Price List of Traded Equities: Thursday, 18th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0011,345377
ACADEMY2.132.132.052.042.04-0.09-4.23541,081,5982,228,956
ACCESSCORP8.58.58.588.35-0.15-1.7621510,203,67384,409,632
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0034189,0661,043,047
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.550.550.000.00422,955,1061,633,440
AIRTELAFRI1905.41905.4----1905.40.000.0012100,049190,673,249
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.6----12.60.000.0015372,6954,748,848
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00951,979317,278
BETAGLAS51.251.2----51.20.000.000----
BUACEMENT54.654.653.855353.85-0.75-1.3740471,43124,980,802
BUAFOODS59.9559.95----59.950.000.002244,4522,434,767
CADBURY14.914.913.713.713.7-1.20-8.0514376,1255,149,822
CAP17171717170.000.0028361,0076,157,646
CAPHOTEL [BLS]3.43.4----3.40.000.00146147
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.011.051.051.050.043.965151,910159,461
CHAMPION [BLS]3.793.79----3.790.000.0058,32529,772
CHAMS0.270.270.270.270.270.000.0010319,30784,964
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.620.570.620.000.0011756,000455,802
CILEASING3.23.2----3.20.000.00412,68136,828
CONOIL25.9525.95----25.950.000.000----
CORNERST0.720.72----0.720.000.00124,66716,280
COURTVILLE0.460.46----0.460.000.00980,95638,695
CUSTODIAN6.86.86.86.86.80.000.00221,175,1078,004,676
CUTIX2.152.152.1422-0.15-6.98382,704,5895,603,075
CWG [BLS]0.90.9----0.90.000.0031,100936
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8----258.80.000.0076470,912116,914,253
DANGSUGAR16161616160.000.00533,396,17354,388,561
DEAPCAP [DWL]0.20.20.20.20.20.000.004124,00024,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00324,60098,460
ENAMELWA16.216.2----16.20.000.000----
ETERNA776.616.616.61-0.39-5.5725437,0652,962,500
ETI10.610.6----10.60.000.0017434,2674,712,060
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.711.110.710.70.000.007338,971,584431,888,243
FCMB3.443.44----3.440.000.0012156,755499,925
FIDELITYBK3.083.083.0533.05-0.03-0.97471,784,9975,394,690
FIDSON10.110.1----10.10.000.001336,273345,384
FLOURMILL30.6530.6529.0529.0529.05-1.60-5.2279681,69219,853,747
FTNCOCOA [RST]0.30.30.330.320.330.0310.007495,406158,694
GLAXOSMITH66----60.000.0023116,868738,634
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.320.2520.30.000.001906,513,393132,156,865
GUINEAINS0.20.20.20.20.20.000.002200,07840,016
GUINNESS8484----840.000.0048209,58717,475,556
HONYFLOUR2.652.652.652.642.64-0.01-0.38322,454,6686,462,836
IKEJAHOTEL1.21.2----1.20.000.0056,4168,257
IMG8.258.25----8.250.000.00976,153683,955
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.00434,464,41422,326,174
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.850.850.840.830.84-0.01-1.18254,415,9833,668,759
JAPAULGOLD0.330.330.330.320.32-0.01-3.03232,535,062826,080
JBERGER25.925.9----25.90.000.0023301,9897,829,396
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.151.151.051.041.04-0.11-9.5722646,233684,982
LEARNAFRCA2.252.25----2.250.000.0022330,322755,115
LINKASSURE0.510.510.520.520.520.011.961112,50158,501
LIVESTOCK1.291.29----1.290.000.00734,49246,687
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.861.861.861.811.85-0.01-0.54171,722,8153,185,682
MAYBAKER3.93.93.883.883.88-0.02-0.5112409,5711,586,667
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00556,70039,258
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0012,0004,500
MORISON2.192.19----2.190.000.0042,5585,588
MRS14.4514.45----14.450.000.0048,193108,628
MTNN201201200.1200200-1.00-0.502832,775,188558,611,874
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.32.32.12.12.1-0.20-8.7015130,455275,860
NAHCO5.865.866.046.046.040.183.0739939,6675,680,199
NASCON11.111.1111111-0.10-0.908311,0973,424,377
NB47.1547.15----47.150.000.0063485,81321,297,914
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.00778,785121,257
NEM4.414.413.973.973.97-0.44-9.988523,5062,078,769
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002738,39850,857,128
NGXGROUP202020.2520.120.250.251.25331,462,05029,463,137
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00890,000719,750
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.008131,217214,622
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.864.74.860.010.21812,637,41612,699,273
OKOMUOIL216.9216.9195.3195.3195.3-21.60-9.9648105,85720,673,872
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0031212,80627,313,650
PRESTIGE [BLS]0.480.480.520.440.520.048.33153,313,6001,479,752
PZ998.58.58.5-0.50-5.56361,058,6249,013,062
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.552.72.72.70.155.88111,021,3352,756,616
REGALINS0.230.230.250.250.250.028.703116,50029,125
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.380.350.350.35-0.03-7.896110,90038,864
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9----1419.90.000.0066203,600260,457,190
SFSREIT7777----770.000.004956,584
SKYAVN5.15.1----5.10.000.0011,0005,100
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0031,550449
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.128.1282828-0.10-0.36746,171,815172,859,274
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.461.510.010.67223,100,3114,632,441
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001211,1862,361,365
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00148271
TRANSCORP1.081.081.081.051.06-0.02-1.85512,259,0552,399,028
TRANSEXPR0.630.63----0.630.000.0021,000600
TRIPPLEG0.870.87----0.870.000.00522,36821,007
UACN10.810.8----10.80.000.0026247,8962,677,347
UBA6.956.957.05770.050.7214613,021,37891,226,283
UBN [BLS]66----60.000.00421,141,3907,335,415
UCAP11.811.811.9511.811.80.000.00881,817,47021,499,929
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.00714,966202,553
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.450.450.000.009557,098250,839
UNIVINSURE0.20.2----0.20.000.00125,0005,000
UPDC [BLS]1.021.02----1.020.000.0013230,766253,324
UPDCREIT3.23.2----3.20.000.0012228,529736,543
UPL2.122.121.921.911.91-0.21-9.91201,355,5292,591,743
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.005600,000120,000
VITAFOAM22.522.5----22.50.000.0031473,4769,798,289
WAPCO24.9524.95----24.950.000.0051995,75723,816,154
WAPIC0.410.41----0.410.000.001010,6184,148
WEMABANK3.493.493.493.493.490.000.0017126,103439,444
ZENITHBANK21.721.721.9521.721.950.251.152095,748,982125,397,885

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 18th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0011,345377
ACADEMY2.132.132.052.042.04-0.09-4.23541,081,5982,228,956
ACCESSCORP8.58.58.588.35-0.15-1.7621510,203,67384,409,632
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0034189,0661,043,047
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.550.550.000.00422,955,1061,633,440
AIRTELAFRI1905.41905.4----1905.40.000.0012100,049190,673,249
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.6----12.60.000.0015372,6954,748,848
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00951,979317,278
BETAGLAS51.251.2----51.20.000.000----
BUACEMENT54.654.653.855353.85-0.75-1.3740471,43124,980,802
BUAFOODS59.9559.95----59.950.000.002244,4522,434,767
CADBURY14.914.913.713.713.7-1.20-8.0514376,1255,149,822
CAP17171717170.000.0028361,0076,157,646
CAPHOTEL [BLS]3.43.4----3.40.000.00146147
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.011.051.051.050.043.965151,910159,461
CHAMPION [BLS]3.793.79----3.790.000.0058,32529,772
CHAMS0.270.270.270.270.270.000.0010319,30784,964
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.620.570.620.000.0011756,000455,802
CILEASING3.23.2----3.20.000.00412,68136,828
CONOIL25.9525.95----25.950.000.000----
CORNERST0.720.72----0.720.000.00124,66716,280
COURTVILLE0.460.46----0.460.000.00980,95638,695
CUSTODIAN6.86.86.86.86.80.000.00221,175,1078,004,676
CUTIX2.152.152.1422-0.15-6.98382,704,5895,603,075
CWG [BLS]0.90.9----0.90.000.0031,100936
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8----258.80.000.0076470,912116,914,253
DANGSUGAR16161616160.000.00533,396,17354,388,561
DEAPCAP [DWL]0.20.20.20.20.20.000.004124,00024,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00324,60098,460
ENAMELWA16.216.2----16.20.000.000----
ETERNA776.616.616.61-0.39-5.5725437,0652,962,500
ETI10.610.6----10.60.000.0017434,2674,712,060
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.711.110.710.70.000.007338,971,584431,888,243
FCMB3.443.44----3.440.000.0012156,755499,925
FIDELITYBK3.083.083.0533.05-0.03-0.97471,784,9975,394,690
FIDSON10.110.1----10.10.000.001336,273345,384
FLOURMILL30.6530.6529.0529.0529.05-1.60-5.2279681,69219,853,747
FTNCOCOA [RST]0.30.30.330.320.330.0310.007495,406158,694
GLAXOSMITH66----60.000.0023116,868738,634
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.320.2520.30.000.001906,513,393132,156,865
GUINEAINS0.20.20.20.20.20.000.002200,07840,016
GUINNESS8484----840.000.0048209,58717,475,556
HONYFLOUR2.652.652.652.642.64-0.01-0.38322,454,6686,462,836
IKEJAHOTEL1.21.2----1.20.000.0056,4168,257
IMG8.258.25----8.250.000.00976,153683,955
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.00434,464,41422,326,174
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.850.850.840.830.84-0.01-1.18254,415,9833,668,759
JAPAULGOLD0.330.330.330.320.32-0.01-3.03232,535,062826,080
JBERGER25.925.9----25.90.000.0023301,9897,829,396
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.151.151.051.041.04-0.11-9.5722646,233684,982
LEARNAFRCA2.252.25----2.250.000.0022330,322755,115
LINKASSURE0.510.510.520.520.520.011.961112,50158,501
LIVESTOCK1.291.29----1.290.000.00734,49246,687
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.861.861.861.811.85-0.01-0.54171,722,8153,185,682
MAYBAKER3.93.93.883.883.88-0.02-0.5112409,5711,586,667
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00556,70039,258
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0012,0004,500
MORISON2.192.19----2.190.000.0042,5585,588
MRS14.4514.45----14.450.000.0048,193108,628
MTNN201201200.1200200-1.00-0.502832,775,188558,611,874
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.32.32.12.12.1-0.20-8.7015130,455275,860
NAHCO5.865.866.046.046.040.183.0739939,6675,680,199
NASCON11.111.1111111-0.10-0.908311,0973,424,377
NB47.1547.15----47.150.000.0063485,81321,297,914
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.00778,785121,257
NEM4.414.413.973.973.97-0.44-9.988523,5062,078,769
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002738,39850,857,128
NGXGROUP202020.2520.120.250.251.25331,462,05029,463,137
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00890,000719,750
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.008131,217214,622
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.864.74.860.010.21812,637,41612,699,273
OKOMUOIL216.9216.9195.3195.3195.3-21.60-9.9648105,85720,673,872
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0031212,80627,313,650
PRESTIGE [BLS]0.480.480.520.440.520.048.33153,313,6001,479,752
PZ998.58.58.5-0.50-5.56361,058,6249,013,062
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.552.72.72.70.155.88111,021,3352,756,616
REGALINS0.230.230.250.250.250.028.703116,50029,125
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.380.350.350.35-0.03-7.896110,90038,864
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9----1419.90.000.0066203,600260,457,190
SFSREIT7777----770.000.004956,584
SKYAVN5.15.1----5.10.000.0011,0005,100
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0031,550449
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.128.1282828-0.10-0.36746,171,815172,859,274
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.461.510.010.67223,100,3114,632,441
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001211,1862,361,365
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00148271
TRANSCORP1.081.081.081.051.06-0.02-1.85512,259,0552,399,028
TRANSEXPR0.630.63----0.630.000.0021,000600
TRIPPLEG0.870.87----0.870.000.00522,36821,007
UACN10.810.8----10.80.000.0026247,8962,677,347
UBA6.956.957.05770.050.7214613,021,37891,226,283
UBN [BLS]66----60.000.00421,141,3907,335,415
UCAP11.811.811.9511.811.80.000.00881,817,47021,499,929
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.00714,966202,553
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.450.450.000.009557,098250,839
UNIVINSURE0.20.2----0.20.000.00125,0005,000
UPDC [BLS]1.021.02----1.020.000.0013230,766253,324
UPDCREIT3.23.2----3.20.000.0012228,529736,543
UPL2.122.121.921.911.91-0.21-9.91201,355,5292,591,743
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.005600,000120,000
VITAFOAM22.522.5----22.50.000.0031473,4769,798,289
WAPCO24.9524.95----24.950.000.0051995,75723,816,154
WAPIC0.410.41----0.410.000.001010,6184,148
WEMABANK3.493.493.493.493.490.000.0017126,103439,444
ZENITHBANK21.721.721.9521.721.950.251.152095,748,982125,397,885

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.