You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 1,345 | 377 |
| ACADEMY | 2.13 | 2.13 | 2.05 | 2.04 | 2.04 | -0.09 | -4.23 | 54 | 1,081,598 | 2,228,956 |
| ACCESSCORP | 8.5 | 8.5 | 8.5 | 8 | 8.35 | -0.15 | -1.76 | 215 | 10,203,673 | 84,409,632 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 34 | 189,066 | 1,043,047 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 42 | 2,955,106 | 1,633,440 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 12 | 100,049 | 190,673,249 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 15 | 372,695 | 4,748,848 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 51,979 | 317,278 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 54.6 | 54.6 | 53.85 | 53 | 53.85 | -0.75 | -1.37 | 40 | 471,431 | 24,980,802 |
| BUAFOODS | 59.95 | 59.95 | -- | -- | 59.95 | 0.00 | 0.00 | 22 | 44,452 | 2,434,767 |
| CADBURY | 14.9 | 14.9 | 13.7 | 13.7 | 13.7 | -1.20 | -8.05 | 14 | 376,125 | 5,149,822 |
| CAP | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 28 | 361,007 | 6,157,646 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 46 | 147 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | 1.05 | 1.05 | 1.05 | 0.04 | 3.96 | 5 | 151,910 | 159,461 |
| CHAMPION [BLS] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 5 | 8,325 | 29,772 |
| CHAMS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 10 | 319,307 | 84,964 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.62 | 0.57 | 0.62 | 0.00 | 0.00 | 11 | 756,000 | 455,802 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 12,681 | 36,828 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 0 | -- | -- |
| CORNERST | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 24,667 | 16,280 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 9 | 80,956 | 38,695 |
| CUSTODIAN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 22 | 1,175,107 | 8,004,676 |
| CUTIX | 2.15 | 2.15 | 2.14 | 2 | 2 | -0.15 | -6.98 | 38 | 2,704,589 | 5,603,075 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 3 | 1,100 | 936 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 258.8 | 258.8 | -- | -- | 258.8 | 0.00 | 0.00 | 76 | 470,912 | 116,914,253 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 53 | 3,396,173 | 54,388,561 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 124,000 | 24,800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 24,600 | 98,460 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7 | 7 | 6.61 | 6.61 | 6.61 | -0.39 | -5.57 | 25 | 437,065 | 2,962,500 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 17 | 434,267 | 4,712,060 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.7 | 10.7 | 11.1 | 10.7 | 10.7 | 0.00 | 0.00 | 73 | 38,971,584 | 431,888,243 |
| FCMB | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 12 | 156,755 | 499,925 |
| FIDELITYBK | 3.08 | 3.08 | 3.05 | 3 | 3.05 | -0.03 | -0.97 | 47 | 1,784,997 | 5,394,690 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 13 | 36,273 | 345,384 |
| FLOURMILL | 30.65 | 30.65 | 29.05 | 29.05 | 29.05 | -1.60 | -5.22 | 79 | 681,692 | 19,853,747 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.03 | 10.00 | 7 | 495,406 | 158,694 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 23 | 116,868 | 738,634 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.3 | 20.3 | 20.3 | 20.25 | 20.3 | 0.00 | 0.00 | 190 | 6,513,393 | 132,156,865 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 200,078 | 40,016 |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 48 | 209,587 | 17,475,556 |
| HONYFLOUR | 2.65 | 2.65 | 2.65 | 2.64 | 2.64 | -0.01 | -0.38 | 32 | 2,454,668 | 6,462,836 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 5 | 6,416 | 8,257 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 9 | 76,153 | 683,955 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 43 | 4,464,414 | 22,326,174 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK [BLS] | 0.85 | 0.85 | 0.84 | 0.83 | 0.84 | -0.01 | -1.18 | 25 | 4,415,983 | 3,668,759 |
| JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 23 | 2,535,062 | 826,080 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 23 | 301,989 | 7,829,396 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.15 | 1.15 | 1.05 | 1.04 | 1.04 | -0.11 | -9.57 | 22 | 646,233 | 684,982 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 22 | 330,322 | 755,115 |
| LINKASSURE | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 1 | 112,501 | 58,501 |
| LIVESTOCK | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 7 | 34,492 | 46,687 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.86 | 1.86 | 1.86 | 1.81 | 1.85 | -0.01 | -0.54 | 17 | 1,722,815 | 3,185,682 |
| MAYBAKER | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 | -0.51 | 12 | 409,571 | 1,586,667 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 5 | 56,700 | 39,258 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 2,000 | 4,500 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 2,558 | 5,588 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 4 | 8,193 | 108,628 |
| MTNN | 201 | 201 | 200.1 | 200 | 200 | -1.00 | -0.50 | 283 | 2,775,188 | 558,611,874 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.20 | -8.70 | 15 | 130,455 | 275,860 |
| NAHCO | 5.86 | 5.86 | 6.04 | 6.04 | 6.04 | 0.18 | 3.07 | 39 | 939,667 | 5,680,199 |
| NASCON | 11.1 | 11.1 | 11 | 11 | 11 | -0.10 | -0.90 | 8 | 311,097 | 3,424,377 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 63 | 485,813 | 21,297,914 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 7 | 78,785 | 121,257 |
| NEM | 4.41 | 4.41 | 3.97 | 3.97 | 3.97 | -0.44 | -9.98 | 8 | 523,506 | 2,078,769 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 27 | 38,398 | 50,857,128 |
| NGXGROUP | 20 | 20 | 20.25 | 20.1 | 20.25 | 0.25 | 1.25 | 33 | 1,462,050 | 29,463,137 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 8 | 90,000 | 719,750 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 131,217 | 214,622 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.86 | 4.7 | 4.86 | 0.01 | 0.21 | 81 | 2,637,416 | 12,699,273 |
| OKOMUOIL | 216.9 | 216.9 | 195.3 | 195.3 | 195.3 | -21.60 | -9.96 | 48 | 105,857 | 20,673,872 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 31 | 212,806 | 27,313,650 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.52 | 0.44 | 0.52 | 0.04 | 8.33 | 15 | 3,313,600 | 1,479,752 |
| PZ | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.50 | -5.56 | 36 | 1,058,624 | 9,013,062 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.55 | 2.55 | 2.7 | 2.7 | 2.7 | 0.15 | 5.88 | 11 | 1,021,335 | 2,756,616 |
| REGALINS | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 3 | 116,500 | 29,125 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89 | 6 | 110,900 | 38,864 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1419.9 | 1419.9 | -- | -- | 1419.9 | 0.00 | 0.00 | 66 | 203,600 | 260,457,190 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 95 | 6,584 |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 1 | 1,000 | 5,100 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 1,550 | 449 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.1 | 28.1 | 28 | 28 | 28 | -0.10 | -0.36 | 74 | 6,171,815 | 172,859,274 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.46 | 1.51 | 0.01 | 0.67 | 22 | 3,100,311 | 4,632,441 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 12 | 11,186 | 2,361,365 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 48 | 271 |
| TRANSCORP | 1.08 | 1.08 | 1.08 | 1.05 | 1.06 | -0.02 | -1.85 | 51 | 2,259,055 | 2,399,028 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 2 | 1,000 | 600 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 5 | 22,368 | 21,007 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 26 | 247,896 | 2,677,347 |
| UBA | 6.95 | 6.95 | 7.05 | 7 | 7 | 0.05 | 0.72 | 146 | 13,021,378 | 91,226,283 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 42 | 1,141,390 | 7,335,415 |
| UCAP | 11.8 | 11.8 | 11.95 | 11.8 | 11.8 | 0.00 | 0.00 | 88 | 1,817,470 | 21,499,929 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 7 | 14,966 | 202,553 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 9 | 557,098 | 250,839 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25,000 | 5,000 |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 13 | 230,766 | 253,324 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 12 | 228,529 | 736,543 |
| UPL | 2.12 | 2.12 | 1.92 | 1.91 | 1.91 | -0.21 | -9.91 | 20 | 1,355,529 | 2,591,743 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 600,000 | 120,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 31 | 473,476 | 9,798,289 |
| WAPCO | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 51 | 995,757 | 23,816,154 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 10 | 10,618 | 4,148 |
| WEMABANK | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 | 17 | 126,103 | 439,444 |
| ZENITHBANK | 21.7 | 21.7 | 21.95 | 21.7 | 21.95 | 0.25 | 1.15 | 209 | 5,748,982 | 125,397,885 |