You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 10 | 25 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 9 | 51,662 | 38,096 |
| ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 17 | 256,097 | 532,955 |
| ACCESSCORP | 17.4 | 17.4 | 17.55 | 17.2 | 17.25 | -0.15 | -0.86 | 703 | 43,979,594 | 766,170,300 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 52 | 547,709 | 3,434,474 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 0.99 | 0.99 | 1.05 | 0.99 | 0.99 | 0.00 | 0.00 | 100 | 6,901,083 | 6,914,601 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 5 | 611 | 1,209,780 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 70 | 140 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 0.00 | 28 | 268,912 | 4,059,677 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 39,418 | 2,116,088 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 28 | 6,490 | 836,561 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 25 | 4,284 | 1,465,128 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 27 | 22,953 | 421,069 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 14 | 69,687 | 1,620,299 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 9 | 48,975 | 74,211 |
| CHAMPION [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 23 | 542,804 | 1,930,196 |
| CHAMS | 1.86 | 1.86 | 1.86 | 1.68 | 1.69 | -0.17 | -9.14 | 113 | 7,373,386 | 12,610,770 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 14 | 323,800 | 1,097,244 |
| CONHALLPLC [MRF] | 1.34 | 1.34 | 1.22 | 1.21 | 1.21 | -0.13 | -9.70 | 22 | 1,743,726 | 2,114,876 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 2 | 3 | 246 |
| CORNERST [MRF] | 1.86 | 1.86 | 1.93 | 1.85 | 1.93 | 0.07 | 3.76 | 22 | 1,517,597 | 2,826,179 |
| CUSTODIAN [MRF] | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 14 | 778,790 | 7,009,545 |
| CUTIX | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 | 27 | 640,340 | 1,916,892 |
| CWG [BLS] | 6.3 | 6.3 | 6 | 5.7 | 5.7 | -0.60 | -9.52 | 42 | 1,206,930 | 7,079,436 |
| DAARCOMM [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 16 | 234,579 | 147,907 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 39 | 3,002 | 1,774,482 |
| DANGSUGAR | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 302 | 2,707,987 | 127,186,635 |
| DEAPCAP [DWL] | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 10 | 200,000 | 131,075 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.05 | 3 | 3 | 0.00 | 0.00 | 21 | 849,794 | 2,566,966 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 39 | 182,142 | 2,530,351 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 30 | 69,574 | 1,658,816 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 125 | 825 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 27 | 27 | 26.95 | 26.6 | 26.95 | -0.05 | -0.19 | 221 | 2,630,225 | 70,199,160 |
| FCMB [AWR] | 7.35 | 7.35 | 7.4 | 7.2 | 7.2 | -0.15 | -2.04 | 96 | 1,965,265 | 14,432,864 |
| FIDELITYBK | 8.9 | 8.9 | 9.5 | 8.65 | 8.7 | -0.20 | -2.25 | 348 | 18,841,962 | 168,294,738 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 15 | 131,800 | 1,891,330 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 49 | 1,989,353 | 66,741,359 |
| FTNCOCOA [RST] | 1.3 | 1.3 | 1.32 | 1.17 | 1.25 | -0.05 | -3.85 | 55 | 4,626,387 | 5,643,295 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 36 | 735,800 | 662,220,000 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 7,000 | 19,950 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.75 | 35.75 | 36 | 34.35 | 34.35 | -1.40 | -3.92 | 677 | 32,790,393 | 1,141,950,856 |
| GUINEAINS [MRF] | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11 | 16 | 486,735 | 174,318 |
| GUINNESS | 50 | 50 | 55 | 55 | 55 | 5.00 | 10.00 | 41 | 283,760 | 15,597,802 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 28 | 329,260 | 1,096,939 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 79 | 1,159,102 | 7,768,480 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 10 | 30,350 | 380,070 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 16 | 128,098 | 588,268 |
| INTENEGINS [RST] | 1.29 | 1.29 | 1.41 | 1.29 | 1.41 | 0.12 | 9.30 | 25 | 2,117,983 | 2,805,337 |
| JAIZBANK [MRF] | 2.05 | 2.05 | 2.05 | 1.93 | 2 | -0.05 | -2.44 | 123 | 3,015,799 | 6,005,570 |
| JAPAULGOLD | 1.69 | 1.69 | 1.75 | 1.69 | 1.69 | 0.00 | 0.00 | 107 | 10,113,292 | 17,111,179 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 21 | 41,230 | 2,178,175 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 310 | 618 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 2,720 | 24,183 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 19 | 199,140 | 397,476 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 31 | 211,648 | 642,465 |
| LINKASSURE [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 3 | 2,404 | 2,198 |
| LIVESTOCK | 1.44 | 1.44 | 1.33 | 1.3 | 1.33 | -0.11 | -7.64 | 41 | 3,604,424 | 4,749,467 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 300 | 885 |
| MANSARD [MRF] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 21 | 372,921 | 1,974,270 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 28 | 297,437 | 1,834,759 |
| MBENEFIT [MRF] | 0.55 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 16 | 1,727,628 | 963,624 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 1 | 1,000 | 1,100 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 34 | 569 | 4,979 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 3.39 | 3.39 | 3.72 | 3.72 | 3.72 | 0.33 | 9.73 | 17 | 455,985 | 1,696,264 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 6 | 188 | 22,842 |
| MTNN | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 198 | 206,601 | 45,006,122 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 30,000 | 372,000 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 48 | 220,287 | 6,955,575 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 40 | 191,279 | 9,047,497 |
| NB | 28.05 | 28.05 | -- | -- | 28.05 | 0.00 | 0.00 | 83 | 264,769 | 7,418,926 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.64 | 1.64 | 1.8 | 1.8 | 1.8 | 0.16 | 9.76 | 13 | 255,095 | 450,341 |
| NEM [MRF] | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 10 | 40,763 | 392,720 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 48 | 9,956 | 8,333,645 |
| NGXGROUP | 21.85 | 21.85 | -- | -- | 21.85 | 0.00 | 0.00 | 10 | 16,897 | 389,513 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 28 | 82,497 | 8,852,002 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 1,142 | 49,677 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 3,593 | 246,931 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.66 | 1.6 | 1.6 | -0.05 | -3.03 | 40 | 3,433,207 | 5,569,433 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 27,497 | 16,738 |
| OANDO [MRF] | 11.9 | 11.9 | 12 | 11.1 | 11.1 | -0.80 | -6.72 | 187 | 7,394,914 | 85,737,949 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 35 | 188,375 | 44,362,303 |
| OMATEK [RST] | 0.86 | 0.86 | 0.85 | 0.79 | 0.85 | -0.01 | -1.16 | 30 | 1,854,394 | 1,517,496 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 6 | 645 | 134,418 |
| PRESTIGE [BMF] | 0.59 | 0.54 | 0.61 | 0.54 | 0.61 | 0.02 | 3.39 | 21 | 2,744,936 | 1,639,296 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 32,800 | 1,121,760 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 71,712 | 227,624 |
| REGALINS [MRF] | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 8.33 | 11 | 2,077,927 | 776,880 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 19 | 653,763 | 415,420 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 26 | 687,798 | 340,952 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 4,540 | 9,694 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 18 | 16,484 | 49,995,972 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 59,550 | 1,232,685 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.44 | 0.44 | 0.44 | 0.4 | 0.44 | 0.00 | 0.00 | 15 | 1,055,851 | 427,774 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 52.5 | 52.5 | -- | -- | 52.5 | 0.00 | 0.00 | 41 | 62,837 | 3,057,526 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.2 | 4.2 | 4.25 | 4.19 | 4.25 | 0.05 | 1.19 | 62 | 2,793,133 | 11,830,113 |
| SUNUASSUR [MRF] | 1.09 | 1.09 | 1 | 1 | 1 | -0.09 | -8.26 | 14 | 252,188 | 252,185 |
| TANTALIZER | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 13 | 364,545 | 129,660 |
| THOMASWY [RST] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 2 | 61,000 | 131,650 |
| TIP | 2.26 | 2.26 | 2.26 | 2.04 | 2.08 | -0.18 | -7.96 | 32 | 8,249,909 | 18,053,653 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 45 | 57,772 | 18,766,624 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.7 | 97.7 | -- | -- | 97.7 | 0.00 | 0.00 | 16 | 1,263 | 111,384 |
| TRANSCORP | 13.6 | 13.6 | 14.25 | 13.4 | 14 | 0.40 | 2.94 | 425 | 23,588,615 | 326,651,868 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 2 | 5,492 | 7,455 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 159 | 299,621 | 103,092,343 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 200 | 744 |
| UACN | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 62 | 1,058,394 | 11,128,824 |
| UBA | 22.75 | 22.75 | 23.2 | 22.65 | 22.7 | -0.05 | -0.22 | 688 | 28,445,087 | 649,954,380 |
| UCAP | 20.05 | 20.05 | 18.2 | 18.1 | 18.1 | -1.95 | -9.73 | 146 | 2,518,227 | 45,865,970 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 80 | 2,373,590 | 32,067,868 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 110 | 891 |
| UNITYBNK [MRF] | 1.78 | 1.78 | 1.94 | 1.75 | 1.8 | 0.02 | 1.12 | 62 | 1,761,411 | 3,141,608 |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 18 | 1,238,000 | 438,955 |
| UPDC [MRF] | 1.2 | 1.2 | 1.3 | 1.23 | 1.23 | 0.03 | 2.50 | 22 | 691,069 | 879,374 |
| UPDCREIT | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 0.05 | 1.18 | 29 | 466,458 | 2,038,189 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 5 | 49,090 | 120,887 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.6 | 0.6 | 0.63 | 0.55 | 0.62 | 0.02 | 3.33 | 44 | 4,254,552 | 2,489,163 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 20 | 3,900 |
| VITAFOAM | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 42 | 312,639 | 5,731,912 |
| WAPCO | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 106 | 1,544,193 | 51,019,184 |
| WAPIC [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 24 | 150,977 | 97,967 |
| WEMABANK | 7.05 | 7.05 | 7.2 | 7 | 7.15 | 0.10 | 1.42 | 113 | 2,797,561 | 19,645,668 |
| ZENITHBANK | 35.4 | 35.4 | 37.5 | 35.5 | 36 | 0.60 | 1.69 | 597 | 22,007,605 | 795,983,153 |