You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | - | 0 | - | - | |||
| ABCTRANS | 0.33 | - | - | - | 6 | 13,750 | 4,311.09 | |||
| ACADEMY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 5 | 308,001 | 89,160.27 | ||
| ACCESS | 6.60 | 6.65 | 6.55 | 6.60 | 0.00 | 204 | 26,287,650 | 172,892,349.80 | ||
| AFRINSURE | 0.20 | - | - | - | 1 | 5,000 | 1,000.00 | |||
| AFRIPRUD | 4.40 | - | - | - | 25 | 147,953 | 648,048.85 | |||
| AFROMEDIA | 0.20 | - | - | - | 0 | - | - | |||
| AIICO | 0.85 | 0.89 | 0.88 | 0.89 | 0.04 | 19 | 1,251,020 | 1,105,952.88 | ||
| AIRTELAFRI | 380.00 | - | - | - | 16 | 25,629 | 8,832,629.00 | |||
| ALEX [BLS] | 8.10 | - | - | - | 2 | 66 | 587.40 | |||
| ANINO [DIP] | 0.25 | - | - | - | 0 | - | - | |||
| ARBICO [BLS] | 1.03 | - | - | - | 0 | - | - | |||
| ARDOVA | 11.40 | - | - | - | 21 | 265,025 | 3,014,889.75 | |||
| ASOSAVINGS [MRS] | 0.50 | - | - | - | 0 | - | - | |||
| AUSTINLAZ [BLS] | 2.03 | - | - | - | 0 | - | - | |||
| BERGER | 6.50 | - | - | - | 4 | 365 | 2,390.50 | |||
| BETAGLAS | 55.40 | - | - | - | 6 | 1,193 | 59,530.70 | |||
| BOCGAS | 4.36 | - | - | - | 5 | 1,433 | 6,820.87 | |||
| BUACEMENT [BLS] | 40.30 | - | - | - | 13 | 19,235 | 764,476.25 | |||
| CADBURY | 7.10 | 7.40 | 6.40 | 7.40 | 0.30 | 39 | 2,139,114 | 13,998,214.85 | ||
| CAP | 17.10 | - | - | - | 10 | 33,435 | 568,658.50 | |||
| CAPHOTEL [BLS] | 2.43 | - | - | - | 0 | - | - | |||
| CAPOIL [MRF] | 0.20 | - | - | - | 0 | - | - | |||
| CAVERTON [BLS] | 1.86 | 1.68 | 1.68 | 1.68 | -0.18 | 18 | 717,890 | 1,208,700.10 | ||
| CHAMPION [BLS] | 0.90 | - | - | - | 1 | 1,000 | 890.00 | |||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 9 | 1,061,300 | 222,470.00 | ||
| CHELLARAM | 2.51 | - | - | - | 0 | - | - | |||
| CHIPLC | 0.31 | - | - | - | 0 | - | - | |||
| CILEASING | 3.95 | - | - | - | 14 | 216,648 | 782,589.00 | |||
| CONOIL | 15.25 | - | - | - | 17 | 17,998 | 265,440.30 | |||
| CORNERST | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 7 | 250,000 | 162,800.00 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 9,270,476 | 1,854,095.20 | ||
| CUSTODIAN | 4.80 | 4.80 | 4.55 | 4.55 | -0.25 | 17 | 2,380,155 | 10,905,735.95 | ||
| CUTIX | 1.75 | - | - | - | 4 | 13,070 | 23,128.10 | |||
| CWG [BLS] | 2.54 | - | - | - | 0 | - | - | |||
| DAARCOMM | 0.33 | - | - | - | 1 | 1,000 | 300.00 | |||
| DANGCEM | 135.00 | - | - | - | 45 | 180,917 | 24,417,964.60 | |||
| DANGSUGAR | 11.90 | 11.20 | 11.20 | 11.20 | -0.70 | 58 | 2,287,855 | 25,791,184.25 | ||
| DEAPCAP [DWL] | 0.30 | - | - | - | 0 | - | - | |||
| DUNLOP [MRS] | 0.20 | - | - | - | 0 | - | - | |||
| EKOCORP [BLS] | 6.00 | - | - | - | 3 | 1,687 | 10,122.00 | |||
| ELLAHLAKES [BLS] | 4.25 | - | - | - | 0 | - | - | |||
| ENAMELWA | 22.10 | - | - | - | 0 | - | - | |||
| ETERNA | 2.68 | - | - | - | 17 | 217,379 | 573,314.72 | |||
| ETI | 4.05 | - | - | - | 38 | 765,466 | 3,068,980.25 | |||
| ETRANZACT [BLS] | 2.61 | - | - | - | 2 | 500 | 1,305.00 | |||
| EVANSMED [DIP] | 0.50 | - | - | - | 0 | - | - | |||
| FBNH | 4.95 | 5.00 | 4.90 | 4.90 | -0.05 | 271 | 33,443,905 | 164,924,972.10 | ||
| FCMB | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 25 | 20,434,125 | 41,889,843.09 | ||
| FIDELITYBK | 1.78 | 1.87 | 1.76 | 1.77 | -0.01 | 80 | 3,963,593 | 7,129,135.89 | ||
| FIDSON | 3.50 | - | - | - | 13 | 84,912 | 298,954.95 | |||
| FLOURMILL | 19.50 | 19.80 | 19.80 | 19.80 | 0.30 | 55 | 1,454,938 | 28,662,449.10 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | - | 0 | - | - | |||
| GLAXOSMITH | 5.00 | - | - | - | 31 | 638,001 | 3,198,579.40 | |||
| GOLDBREW [BRS] | 0.81 | - | - | - | 0 | - | - | |||
| GOLDINSURE [MRS] | 0.20 | - | - | - | 0 | - | - | |||
| GSPECPLC | 4.65 | - | - | - | 0 | - | - | |||
| GUARANTY | 24.95 | 25.05 | 24.90 | 25.00 | 0.05 | 187 | 17,723,654 | 442,203,929.25 | ||
| GUINEAINS | 0.20 | - | - | - | 2 | 5,300 | 1,060.00 | |||
| GUINNESS | 13.50 | 13.55 | 13.55 | 13.55 | 0.05 | 100 | 1,625,509 | 21,981,435.70 | ||
| HONYFLOUR | 0.92 | - | - | - | 37 | 831,381 | 753,020.95 | |||
| IKEJAHOTEL | 0.92 | - | - | - | 3 | 20,920 | 19,246.40 | |||
| INFINITY [BLS] | 1.36 | - | - | - | 0 | - | - | |||
| INITSPLC | 0.57 | - | - | - | 0 | - | - | |||
| INTBREW | 3.00 | 3.30 | 3.00 | 3.30 | 0.30 | 60 | 1,204,583 | 3,788,649.05 | ||
| INTENEGINS [MRS] | 0.38 | - | - | - | 0 | - | - | |||
| INTERLINK | 2.91 | - | - | - | 3 | 40,550 | 117,280.50 | |||
| JAIZBANK | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 19 | 559,210 | 333,864.50 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 4 | 127,200 | 26,440.00 | ||
| JBERGER | 15.50 | - | - | - | 28 | 128,180 | 1,992,624.05 | |||
| JOHNHOLT | 0.56 | - | - | - | 0 | - | - | |||
| JULI [MRF] | 1.51 | - | - | - | 1 | 25 | 34.00 | |||
| LASACO | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | 23 | 2,412,504 | 614,190.24 | ||
| LAWUNION | 1.15 | - | - | - | 2 | 20,600 | 23,896.00 | |||
| LEARNAFRCA | 1.14 | - | - | - | 6 | 9,499 | 10,448.90 | |||
| LINKASSURE | 0.41 | - | - | - | 0 | - | - | |||
| LIVESTOCK | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 | 14 | 458,375 | 268,468.42 | ||
| MANSARD | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 | 18 | 297,047 | 535,183.03 | ||
| MAYBAKER | 3.07 | - | - | - | 17 | 62,985 | 188,491.14 | |||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 3,995,150 | 799,047.50 | ||
| MCNICHOLS | 0.47 | - | - | - | 0 | - | - | |||
| MEDVIEWAIR [BMF] | 1.62 | - | - | - | 0 | - | - | |||
| MEYER | 0.50 | - | - | - | 2 | 3,250 | 1,462.50 | |||
| MOBIL | 192.50 | - | - | - | 25 | 30,691 | 5,756,612.80 | |||
| MORISON | 0.60 | - | - | - | 3 | 115,008 | 62,104.32 | |||
| MRS | 12.45 | - | - | - | 0 | - | - | |||
| MTNN | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 86 | 1,473,066 | 176,746,610.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | - | 0 | - | - | |||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 500,000 | 100,000.00 | ||
| NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 38 | 1,858,731 | 3,724,322.40 | ||
| NASCON | 10.00 | - | - | - | 9 | 38,321 | 389,754.25 | |||
| NB | 42.00 | - | - | - | 49 | 112,278 | 4,773,781.00 | |||
| NCR | 2.00 | - | - | - | 0 | - | - | |||
| NEIMETH | 1.80 | - | - | - | 14 | 95,365 | 172,256.49 | |||
| NEM | 2.03 | - | - | - | 3 | 26,270 | 53,355.10 | |||
| NESF | 552.20 | - | - | - | 3 | 120 | 59,868.00 | |||
| NESTLE | 1,175.00 | - | - | - | 34 | 16,261 | 19,627,762.70 | |||
| NIG-GERMAN [DIP] | 3.62 | - | - | - | 0 | - | - | |||
| NIGERINS [MRF] | 0.20 | - | - | - | 0 | - | - | |||
| NNFM | 4.50 | - | - | - | 5 | 8,480 | 39,035.00 | |||
| NOTORE [BLS] | 62.50 | - | - | - | 1 | 40 | 2,500.00 | |||
| NPFMCRFBK | 1.20 | 1.30 | 1.30 | 1.30 | 0.10 | 8 | 382,476 | 492,768.80 | ||
| NSLTECH | 0.20 | - | - | - | 0 | - | - | |||
| OANDO [MRF] | 2.35 | 2.35 | 2.29 | 2.30 | -0.05 | 33 | 910,648 | 2,110,241.81 | ||
| OKOMUOIL | 78.00 | - | - | - | 21 | 8,316 | 656,864.95 | |||
| OMATEK [DWL] | 0.26 | - | - | - | 0 | - | - | |||
| OMOMORBNK | 0.60 | - | - | - | 0 | - | - | |||
| PHARMDEKO | 1.50 | - | - | - | 0 | - | - | |||
| PORTPAINT [BLS] | 2.23 | - | - | - | 1 | 20 | 44.60 | |||
| PREMPAINTS | 9.40 | - | - | - | 0 | - | - | |||
| PRESCO | 49.00 | - | - | - | 10 | 28,996 | 1,382,230.25 | |||
| PRESTIGE [BLS] | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 | 8 | 337,639 | 165,089.45 | ||
| PZ | 4.25 | - | - | - | 26 | 109,908 | 454,961.20 | |||
| RAKUNITY | 0.30 | - | - | - | 0 | - | - | |||
| REDSTAREX | 3.52 | - | - | - | 7 | 16,253 | 58,035.13 | |||
| REGALINS | 0.24 | - | - | - | 1 | 8,800 | 2,024.00 | |||
| RESORTSAL [MRF] | 0.20 | - | - | - | 0 | - | - | |||
| ROADS [DIP] | 6.60 | - | - | - | 0 | - | - | |||
| ROYALEX | 0.27 | 0.29 | 0.26 | 0.29 | 0.02 | 3 | 345,684 | 93,457.84 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | - | 0 | - | - | |||
| SCOA | 2.93 | - | - | - | 0 | - | - | |||
| SEPLAT | 385.00 | - | - | - | 17 | 10,797 | 4,078,104.50 | |||
| SFSREIT | 69.30 | - | - | - | 0 | - | - | |||
| SKYAVN [BLS] | 2.93 | - | - | - | 1 | 3,500 | 10,255.00 | |||
| SMURFIT [MRF] | 0.20 | - | - | - | 0 | - | - | |||
| SOVRENINS | 0.20 | - | - | - | 0 | - | - | |||
| STACO [MRF] | 0.48 | - | - | - | 0 | - | - | |||
| STANBIC | 39.10 | - | - | - | 21 | 73,269 | 2,631,333.65 | |||
| STDINSURE [MRF] | 0.20 | - | - | - | 0 | - | - | |||
| STERLNBANK | 1.17 | 1.18 | 1.17 | 1.18 | 0.01 | 18 | 6,325,411 | 7,403,891.85 | ||
| STUDPRESS | 1.79 | - | - | - | 1 | 20,000 | 39,000.00 | |||
| SUNUASSUR | 0.20 | - | - | - | 1 | 681 | 136.20 | |||
| TANTALIZER | 0.20 | - | - | - | 0 | - | - | |||
| THOMASWY [MRS] | 0.35 | - | - | - | 1 | 200 | 70.00 | |||
| TOTAL | 80.00 | - | - | - | 15 | 6,003 | 501,415.60 | |||
| TOURIST [DIP] | 3.15 | - | - | - | 0 | - | - | |||
| TRANSCOHOT [BLS] | 4.00 | - | - | - | 1 | 1,000 | 3,600.00 | |||
| TRANSCORP | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 27 | 2,609,530 | 1,555,485.80 | ||
| TRANSEXPR | 0.75 | - | - | - | 1 | 1,000 | 750.00 | |||
| TRIPPLEG | 0.44 | 0.40 | 0.40 | 0.40 | -0.04 | 8 | 455,891 | 183,474.84 | ||
| UAC-PROP | 0.95 | - | - | - | 6 | 8,236 | 7,425.80 | |||
| UACN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 35 | 926,907 | 5,601,467.80 | ||
| UBA | 5.95 | 6.20 | 5.95 | 6.00 | 0.05 | 203 | 7,239,625 | 43,536,891.15 | ||
| UBN [BLS] | 5.35 | - | - | - | 39 | 235,282 | 1,165,755.75 | |||
| UCAP | 3.11 | 3.11 | 3.06 | 3.11 | 0.00 | 125 | 13,070,428 | 40,573,189.89 | ||
| UHOMREIT | 40.65 | - | - | - | 1 | 100 | 4,065.00 | |||
| UNHOMES [MRS] | 3.02 | - | - | - | 0 | - | - | |||
| UNIC [DIP] | 0.20 | - | - | - | 0 | - | - | |||
| UNILEVER | 14.40 | - | - | - | 26 | 145,107 | 1,975,178.70 | |||
| UNIONDAC | 0.25 | - | - | - | 1 | 6,950 | 1,737.50 | |||
| UNIONDICON [BMR] | 10.95 | - | - | - | 0 | - | - | |||
| UNITYBNK | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 8 | 1,449,619 | 778,269.58 | ||
| UNIVINSURE | 0.20 | - | - | - | 0 | - | - | |||
| UPDCREIT | 3.80 | - | - | - | 0 | - | - | |||
| UPL | 1.57 | - | - | - | 42 | 29,025 | 46,312.75 | |||
| VALUEFUND | 115.05 | - | - | - | 0 | - | - | |||
| VANLEER | 9.10 | - | - | - | 0 | - | - | |||
| VERITASKAP | 0.20 | - | - | - | 0 | - | - | |||
| VITAFOAM | 5.80 | - | - | - | 25 | 805,321 | 4,542,590.15 | |||
| WAPCO | 13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 95 | 5,952,623 | 77,439,417.60 | ||
| WAPIC | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 20 | 1,506,674 | 542,402.64 | ||
| WEMABANK | 0.54 | 0.55 | 0.52 | 0.55 | 0.01 | 51 | 8,539,275 | 4,643,042.89 | ||
| ZENITHBANK | 16.70 | 16.80 | 16.60 | 16.70 | 0.00 | 389 | 23,784,960 | 396,467,134.30 |
