Price List of Traded Equities: Thursday, 17th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 ---0 --
ABCTRANS0.33 ---6 13,750 4,311.09
ACADEMY0.27 0.29 0.29 0.29 0.02 5 308,001 89,160.27
ACCESS6.60 6.65 6.55 6.60 0.00 204 26,287,650 172,892,349.80
AFRINSURE0.20 ---1 5,000 1,000.00
AFRIPRUD4.40 ---25 147,953 648,048.85
AFROMEDIA0.20 ---0 --
AIICO0.85 0.89 0.88 0.89 0.04 19 1,251,020 1,105,952.88
AIRTELAFRI380.00 ---16 25,629 8,832,629.00
ALEX [BLS]8.10 ---2 66 587.40
ANINO [DIP]0.25 ---0 --
ARBICO [BLS]1.03 ---0 --
ARDOVA11.40 ---21 265,025 3,014,889.75
ASOSAVINGS [MRS]0.50 ---0 --
AUSTINLAZ [BLS]2.03 ---0 --
BERGER6.50 ---4 365 2,390.50
BETAGLAS55.40 ---6 1,193 59,530.70
BOCGAS4.36 ---5 1,433 6,820.87
BUACEMENT [BLS]40.30 ---13 19,235 764,476.25
CADBURY7.10 7.40 6.40 7.40 0.30 39 2,139,114 13,998,214.85
CAP17.10 ---10 33,435 568,658.50
CAPHOTEL [BLS]2.43 ---0 --
CAPOIL [MRF]0.20 ---0 --
CAVERTON [BLS]1.86 1.68 1.68 1.68 -0.18 18 717,890 1,208,700.10
CHAMPION [BLS]0.90 ---1 1,000 890.00
CHAMS0.21 0.21 0.21 0.21 0.00 9 1,061,300 222,470.00
CHELLARAM2.51 ---0 --
CHIPLC0.31 ---0 --
CILEASING3.95 ---14 216,648 782,589.00
CONOIL15.25 ---17 17,998 265,440.30
CORNERST0.66 0.66 0.66 0.66 0.00 7 250,000 162,800.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 7 9,270,476 1,854,095.20
CUSTODIAN4.80 4.80 4.55 4.55 -0.25 17 2,380,155 10,905,735.95
CUTIX1.75 ---4 13,070 23,128.10
CWG [BLS]2.54 ---0 --
DAARCOMM0.33 ---1 1,000 300.00
DANGCEM135.00 ---45 180,917 24,417,964.60
DANGSUGAR11.90 11.20 11.20 11.20 -0.70 58 2,287,855 25,791,184.25
DEAPCAP [DWL]0.30 ---0 --
DUNLOP [MRS]0.20 ---0 --
EKOCORP [BLS]6.00 ---3 1,687 10,122.00
ELLAHLAKES [BLS]4.25 ---0 --
ENAMELWA22.10 ---0 --
ETERNA2.68 ---17 217,379 573,314.72
ETI4.05 ---38 765,466 3,068,980.25
ETRANZACT [BLS]2.61 ---2 500 1,305.00
EVANSMED [DIP]0.50 ---0 --
FBNH4.95 5.00 4.90 4.90 -0.05 271 33,443,905 164,924,972.10
FCMB2.05 2.05 2.05 2.05 0.00 25 20,434,125 41,889,843.09
FIDELITYBK1.78 1.87 1.76 1.77 -0.01 80 3,963,593 7,129,135.89
FIDSON3.50 ---13 84,912 298,954.95
FLOURMILL19.50 19.80 19.80 19.80 0.30 55 1,454,938 28,662,449.10
FTNCOCOA [MRS]0.26 ---0 --
GLAXOSMITH5.00 ---31 638,001 3,198,579.40
GOLDBREW [BRS]0.81 ---0 --
GOLDINSURE [MRS]0.20 ---0 --
GSPECPLC4.65 ---0 --
GUARANTY24.95 25.05 24.90 25.00 0.05 187 17,723,654 442,203,929.25
GUINEAINS0.20 ---2 5,300 1,060.00
GUINNESS13.50 13.55 13.55 13.55 0.05 100 1,625,509 21,981,435.70
HONYFLOUR0.92 ---37 831,381 753,020.95
IKEJAHOTEL0.92 ---3 20,920 19,246.40
INFINITY [BLS]1.36 ---0 --
INITSPLC0.57 ---0 --
INTBREW3.00 3.30 3.00 3.30 0.30 60 1,204,583 3,788,649.05
INTENEGINS [MRS]0.38 ---0 --
INTERLINK2.91 ---3 40,550 117,280.50
JAIZBANK0.59 0.60 0.60 0.60 0.01 19 559,210 333,864.50
JAPAULOIL0.21 0.21 0.21 0.21 0.00 4 127,200 26,440.00
JBERGER15.50 ---28 128,180 1,992,624.05
JOHNHOLT0.56 ---0 --
JULI [MRF]1.51 ---1 25 34.00
LASACO0.26 0.26 0.25 0.25 -0.01 23 2,412,504 614,190.24
LAWUNION1.15 ---2 20,600 23,896.00
LEARNAFRCA1.14 ---6 9,499 10,448.90
LINKASSURE0.41 ---0 --
LIVESTOCK0.61 0.58 0.58 0.58 -0.03 14 458,375 268,468.42
MANSARD1.82 1.79 1.79 1.79 -0.03 18 297,047 535,183.03
MAYBAKER3.07 ---17 62,985 188,491.14
MBENEFIT0.20 0.20 0.20 0.20 0.00 10 3,995,150 799,047.50
MCNICHOLS0.47 ---0 --
MEDVIEWAIR [BMF]1.62 ---0 --
MEYER0.50 ---2 3,250 1,462.50
MOBIL192.50 ---25 30,691 5,756,612.80
MORISON0.60 ---3 115,008 62,104.32
MRS12.45 ---0 --
MTNN120.00 120.00 120.00 120.00 0.00 86 1,473,066 176,746,610.90
MULTITREX [BMR]0.36 ---0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 2 500,000 100,000.00
NAHCO2.00 2.00 2.00 2.00 0.00 38 1,858,731 3,724,322.40
NASCON10.00 ---9 38,321 389,754.25
NB42.00 ---49 112,278 4,773,781.00
NCR2.00 ---0 --
NEIMETH1.80 ---14 95,365 172,256.49
NEM2.03 ---3 26,270 53,355.10
NESF552.20 ---3 120 59,868.00
NESTLE1,175.00 ---34 16,261 19,627,762.70
NIG-GERMAN [DIP]3.62 ---0 --
NIGERINS [MRF]0.20 ---0 --
NNFM4.50 ---5 8,480 39,035.00
NOTORE [BLS]62.50 ---1 40 2,500.00
NPFMCRFBK1.20 1.30 1.30 1.30 0.10 8 382,476 492,768.80
NSLTECH0.20 ---0 --
OANDO [MRF]2.35 2.35 2.29 2.30 -0.05 33 910,648 2,110,241.81
OKOMUOIL78.00 ---21 8,316 656,864.95
OMATEK [DWL]0.26 ---0 --
OMOMORBNK0.60 ---0 --
PHARMDEKO1.50 ---0 --
PORTPAINT [BLS]2.23 ---1 20 44.60
PREMPAINTS9.40 ---0 --
PRESCO49.00 ---10 28,996 1,382,230.25
PRESTIGE [BLS]0.52 0.49 0.49 0.49 -0.03 8 337,639 165,089.45
PZ4.25 ---26 109,908 454,961.20
RAKUNITY0.30 ---0 --
REDSTAREX3.52 ---7 16,253 58,035.13
REGALINS0.24 ---1 8,800 2,024.00
RESORTSAL [MRF]0.20 ---0 --
ROADS [DIP]6.60 ---0 --
ROYALEX0.27 0.29 0.26 0.29 0.02 3 345,684 93,457.84
RTBRISCOE [MRF]0.20 ---0 --
SCOA2.93 ---0 --
SEPLAT385.00 ---17 10,797 4,078,104.50
SFSREIT69.30 ---0 --
SKYAVN [BLS]2.93 ---1 3,500 10,255.00
SMURFIT [MRF]0.20 ---0 --
SOVRENINS0.20 ---0 --
STACO [MRF]0.48 ---0 --
STANBIC39.10 ---21 73,269 2,631,333.65
STDINSURE [MRF]0.20 ---0 --
STERLNBANK1.17 1.18 1.17 1.18 0.01 18 6,325,411 7,403,891.85
STUDPRESS1.79 ---1 20,000 39,000.00
SUNUASSUR0.20 ---1 681 136.20
TANTALIZER0.20 ---0 --
THOMASWY [MRS]0.35 ---1 200 70.00
TOTAL80.00 ---15 6,003 501,415.60
TOURIST [DIP]3.15 ---0 --
TRANSCOHOT [BLS]4.00 ---1 1,000 3,600.00
TRANSCORP0.61 0.61 0.59 0.61 0.00 27 2,609,530 1,555,485.80
TRANSEXPR0.75 ---1 1,000 750.00
TRIPPLEG0.44 0.40 0.40 0.40 -0.04 8 455,891 183,474.84
UAC-PROP0.95 ---6 8,236 7,425.80
UACN6.05 6.05 6.05 6.05 0.00 35 926,907 5,601,467.80
UBA5.95 6.20 5.95 6.00 0.05 203 7,239,625 43,536,891.15
UBN [BLS]5.35 ---39 235,282 1,165,755.75
UCAP3.11 3.11 3.06 3.11 0.00 125 13,070,428 40,573,189.89
UHOMREIT40.65 ---1 100 4,065.00
UNHOMES [MRS]3.02 ---0 --
UNIC [DIP]0.20 ---0 --
UNILEVER14.40 ---26 145,107 1,975,178.70
UNIONDAC0.25 ---1 6,950 1,737.50
UNIONDICON [BMR]10.95 ---0 --
UNITYBNK0.52 0.54 0.53 0.54 0.02 8 1,449,619 778,269.58
UNIVINSURE0.20 ---0 --
UPDCREIT3.80 ---0 --
UPL1.57 ---42 29,025 46,312.75
VALUEFUND115.05 ---0 --
VANLEER9.10 ---0 --
VERITASKAP0.20 ---0 --
VITAFOAM5.80 ---25 805,321 4,542,590.15
WAPCO13.00 13.10 13.00 13.00 0.00 95 5,952,623 77,439,417.60
WAPIC0.33 0.36 0.36 0.36 0.03 20 1,506,674 542,402.64
WEMABANK0.54 0.55 0.52 0.55 0.01 51 8,539,275 4,643,042.89
ZENITHBANK16.70 16.80 16.60 16.70 0.00 389 23,784,960 396,467,134.30

Comment here

Price List of Traded Equities: Thursday, 17th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 ---0 --
ABCTRANS0.33 ---6 13,750 4,311.09
ACADEMY0.27 0.29 0.29 0.29 0.02 5 308,001 89,160.27
ACCESS6.60 6.65 6.55 6.60 0.00 204 26,287,650 172,892,349.80
AFRINSURE0.20 ---1 5,000 1,000.00
AFRIPRUD4.40 ---25 147,953 648,048.85
AFROMEDIA0.20 ---0 --
AIICO0.85 0.89 0.88 0.89 0.04 19 1,251,020 1,105,952.88
AIRTELAFRI380.00 ---16 25,629 8,832,629.00
ALEX [BLS]8.10 ---2 66 587.40
ANINO [DIP]0.25 ---0 --
ARBICO [BLS]1.03 ---0 --
ARDOVA11.40 ---21 265,025 3,014,889.75
ASOSAVINGS [MRS]0.50 ---0 --
AUSTINLAZ [BLS]2.03 ---0 --
BERGER6.50 ---4 365 2,390.50
BETAGLAS55.40 ---6 1,193 59,530.70
BOCGAS4.36 ---5 1,433 6,820.87
BUACEMENT [BLS]40.30 ---13 19,235 764,476.25
CADBURY7.10 7.40 6.40 7.40 0.30 39 2,139,114 13,998,214.85
CAP17.10 ---10 33,435 568,658.50
CAPHOTEL [BLS]2.43 ---0 --
CAPOIL [MRF]0.20 ---0 --
CAVERTON [BLS]1.86 1.68 1.68 1.68 -0.18 18 717,890 1,208,700.10
CHAMPION [BLS]0.90 ---1 1,000 890.00
CHAMS0.21 0.21 0.21 0.21 0.00 9 1,061,300 222,470.00
CHELLARAM2.51 ---0 --
CHIPLC0.31 ---0 --
CILEASING3.95 ---14 216,648 782,589.00
CONOIL15.25 ---17 17,998 265,440.30
CORNERST0.66 0.66 0.66 0.66 0.00 7 250,000 162,800.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 7 9,270,476 1,854,095.20
CUSTODIAN4.80 4.80 4.55 4.55 -0.25 17 2,380,155 10,905,735.95
CUTIX1.75 ---4 13,070 23,128.10
CWG [BLS]2.54 ---0 --
DAARCOMM0.33 ---1 1,000 300.00
DANGCEM135.00 ---45 180,917 24,417,964.60
DANGSUGAR11.90 11.20 11.20 11.20 -0.70 58 2,287,855 25,791,184.25
DEAPCAP [DWL]0.30 ---0 --
DUNLOP [MRS]0.20 ---0 --
EKOCORP [BLS]6.00 ---3 1,687 10,122.00
ELLAHLAKES [BLS]4.25 ---0 --
ENAMELWA22.10 ---0 --
ETERNA2.68 ---17 217,379 573,314.72
ETI4.05 ---38 765,466 3,068,980.25
ETRANZACT [BLS]2.61 ---2 500 1,305.00
EVANSMED [DIP]0.50 ---0 --
FBNH4.95 5.00 4.90 4.90 -0.05 271 33,443,905 164,924,972.10
FCMB2.05 2.05 2.05 2.05 0.00 25 20,434,125 41,889,843.09
FIDELITYBK1.78 1.87 1.76 1.77 -0.01 80 3,963,593 7,129,135.89
FIDSON3.50 ---13 84,912 298,954.95
FLOURMILL19.50 19.80 19.80 19.80 0.30 55 1,454,938 28,662,449.10
FTNCOCOA [MRS]0.26 ---0 --
GLAXOSMITH5.00 ---31 638,001 3,198,579.40
GOLDBREW [BRS]0.81 ---0 --
GOLDINSURE [MRS]0.20 ---0 --
GSPECPLC4.65 ---0 --
GUARANTY24.95 25.05 24.90 25.00 0.05 187 17,723,654 442,203,929.25
GUINEAINS0.20 ---2 5,300 1,060.00
GUINNESS13.50 13.55 13.55 13.55 0.05 100 1,625,509 21,981,435.70
HONYFLOUR0.92 ---37 831,381 753,020.95
IKEJAHOTEL0.92 ---3 20,920 19,246.40
INFINITY [BLS]1.36 ---0 --
INITSPLC0.57 ---0 --
INTBREW3.00 3.30 3.00 3.30 0.30 60 1,204,583 3,788,649.05
INTENEGINS [MRS]0.38 ---0 --
INTERLINK2.91 ---3 40,550 117,280.50
JAIZBANK0.59 0.60 0.60 0.60 0.01 19 559,210 333,864.50
JAPAULOIL0.21 0.21 0.21 0.21 0.00 4 127,200 26,440.00
JBERGER15.50 ---28 128,180 1,992,624.05
JOHNHOLT0.56 ---0 --
JULI [MRF]1.51 ---1 25 34.00
LASACO0.26 0.26 0.25 0.25 -0.01 23 2,412,504 614,190.24
LAWUNION1.15 ---2 20,600 23,896.00
LEARNAFRCA1.14 ---6 9,499 10,448.90
LINKASSURE0.41 ---0 --
LIVESTOCK0.61 0.58 0.58 0.58 -0.03 14 458,375 268,468.42
MANSARD1.82 1.79 1.79 1.79 -0.03 18 297,047 535,183.03
MAYBAKER3.07 ---17 62,985 188,491.14
MBENEFIT0.20 0.20 0.20 0.20 0.00 10 3,995,150 799,047.50
MCNICHOLS0.47 ---0 --
MEDVIEWAIR [BMF]1.62 ---0 --
MEYER0.50 ---2 3,250 1,462.50
MOBIL192.50 ---25 30,691 5,756,612.80
MORISON0.60 ---3 115,008 62,104.32
MRS12.45 ---0 --
MTNN120.00 120.00 120.00 120.00 0.00 86 1,473,066 176,746,610.90
MULTITREX [BMR]0.36 ---0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 2 500,000 100,000.00
NAHCO2.00 2.00 2.00 2.00 0.00 38 1,858,731 3,724,322.40
NASCON10.00 ---9 38,321 389,754.25
NB42.00 ---49 112,278 4,773,781.00
NCR2.00 ---0 --
NEIMETH1.80 ---14 95,365 172,256.49
NEM2.03 ---3 26,270 53,355.10
NESF552.20 ---3 120 59,868.00
NESTLE1,175.00 ---34 16,261 19,627,762.70
NIG-GERMAN [DIP]3.62 ---0 --
NIGERINS [MRF]0.20 ---0 --
NNFM4.50 ---5 8,480 39,035.00
NOTORE [BLS]62.50 ---1 40 2,500.00
NPFMCRFBK1.20 1.30 1.30 1.30 0.10 8 382,476 492,768.80
NSLTECH0.20 ---0 --
OANDO [MRF]2.35 2.35 2.29 2.30 -0.05 33 910,648 2,110,241.81
OKOMUOIL78.00 ---21 8,316 656,864.95
OMATEK [DWL]0.26 ---0 --
OMOMORBNK0.60 ---0 --
PHARMDEKO1.50 ---0 --
PORTPAINT [BLS]2.23 ---1 20 44.60
PREMPAINTS9.40 ---0 --
PRESCO49.00 ---10 28,996 1,382,230.25
PRESTIGE [BLS]0.52 0.49 0.49 0.49 -0.03 8 337,639 165,089.45
PZ4.25 ---26 109,908 454,961.20
RAKUNITY0.30 ---0 --
REDSTAREX3.52 ---7 16,253 58,035.13
REGALINS0.24 ---1 8,800 2,024.00
RESORTSAL [MRF]0.20 ---0 --
ROADS [DIP]6.60 ---0 --
ROYALEX0.27 0.29 0.26 0.29 0.02 3 345,684 93,457.84
RTBRISCOE [MRF]0.20 ---0 --
SCOA2.93 ---0 --
SEPLAT385.00 ---17 10,797 4,078,104.50
SFSREIT69.30 ---0 --
SKYAVN [BLS]2.93 ---1 3,500 10,255.00
SMURFIT [MRF]0.20 ---0 --
SOVRENINS0.20 ---0 --
STACO [MRF]0.48 ---0 --
STANBIC39.10 ---21 73,269 2,631,333.65
STDINSURE [MRF]0.20 ---0 --
STERLNBANK1.17 1.18 1.17 1.18 0.01 18 6,325,411 7,403,891.85
STUDPRESS1.79 ---1 20,000 39,000.00
SUNUASSUR0.20 ---1 681 136.20
TANTALIZER0.20 ---0 --
THOMASWY [MRS]0.35 ---1 200 70.00
TOTAL80.00 ---15 6,003 501,415.60
TOURIST [DIP]3.15 ---0 --
TRANSCOHOT [BLS]4.00 ---1 1,000 3,600.00
TRANSCORP0.61 0.61 0.59 0.61 0.00 27 2,609,530 1,555,485.80
TRANSEXPR0.75 ---1 1,000 750.00
TRIPPLEG0.44 0.40 0.40 0.40 -0.04 8 455,891 183,474.84
UAC-PROP0.95 ---6 8,236 7,425.80
UACN6.05 6.05 6.05 6.05 0.00 35 926,907 5,601,467.80
UBA5.95 6.20 5.95 6.00 0.05 203 7,239,625 43,536,891.15
UBN [BLS]5.35 ---39 235,282 1,165,755.75
UCAP3.11 3.11 3.06 3.11 0.00 125 13,070,428 40,573,189.89
UHOMREIT40.65 ---1 100 4,065.00
UNHOMES [MRS]3.02 ---0 --
UNIC [DIP]0.20 ---0 --
UNILEVER14.40 ---26 145,107 1,975,178.70
UNIONDAC0.25 ---1 6,950 1,737.50
UNIONDICON [BMR]10.95 ---0 --
UNITYBNK0.52 0.54 0.53 0.54 0.02 8 1,449,619 778,269.58
UNIVINSURE0.20 ---0 --
UPDCREIT3.80 ---0 --
UPL1.57 ---42 29,025 46,312.75
VALUEFUND115.05 ---0 --
VANLEER9.10 ---0 --
VERITASKAP0.20 ---0 --
VITAFOAM5.80 ---25 805,321 4,542,590.15
WAPCO13.00 13.10 13.00 13.00 0.00 95 5,952,623 77,439,417.60
WAPIC0.33 0.36 0.36 0.36 0.03 20 1,506,674 542,402.64
WEMABANK0.54 0.55 0.52 0.55 0.01 51 8,539,275 4,643,042.89
ZENITHBANK16.70 16.80 16.60 16.70 0.00 389 23,784,960 396,467,134.30

Comment here