Price List of Traded Equities: Thursday, 17th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	-		0	-	-
ABCTRANS	0.33	-	-	-		6	13,750	4,311.09
ACADEMY	0.27	0.29	0.29	0.29	0.02	5	308,001	89,160.27
ACCESS	6.60	6.65	6.55	6.60	0.00	204	26,287,650	172,892,349.80
AFRINSURE	0.20	-	-	-		1	5,000	1,000.00
AFRIPRUD	4.40	-	-	-		25	147,953	648,048.85
AFROMEDIA	0.20	-	-	-		0	-	-
AIICO	0.85	0.89	0.88	0.89	0.04	19	1,251,020	1,105,952.88
AIRTELAFRI	380.00	-	-	-		16	25,629	8,832,629.00
ALEX [BLS]	8.10	-	-	-		2	66	587.40
ANINO [DIP]	0.25	-	-	-		0	-	-
ARBICO [BLS]	1.03	-	-	-		0	-	-
ARDOVA	11.40	-	-	-		21	265,025	3,014,889.75
ASOSAVINGS [MRS]	0.50	-	-	-		0	-	-
AUSTINLAZ [BLS]	2.03	-	-	-		0	-	-
BERGER	6.50	-	-	-		4	365	2,390.50
BETAGLAS	55.40	-	-	-		6	1,193	59,530.70
BOCGAS	4.36	-	-	-		5	1,433	6,820.87
BUACEMENT [BLS]	40.30	-	-	-		13	19,235	764,476.25
CADBURY	7.10	7.40	6.40	7.40	0.30	39	2,139,114	13,998,214.85
CAP	17.10	-	-	-		10	33,435	568,658.50
CAPHOTEL [BLS]	2.43	-	-	-		0	-	-
CAPOIL [MRF]	0.20	-	-	-		0	-	-
CAVERTON [BLS]	1.86	1.68	1.68	1.68	-0.18	18	717,890	1,208,700.10
CHAMPION [BLS]	0.90	-	-	-		1	1,000	890.00
CHAMS	0.21	0.21	0.21	0.21	0.00	9	1,061,300	222,470.00
CHELLARAM	2.51	-	-	-		0	-	-
CHIPLC	0.31	-	-	-		0	-	-
CILEASING	3.95	-	-	-		14	216,648	782,589.00
CONOIL	15.25	-	-	-		17	17,998	265,440.30
CORNERST	0.66	0.66	0.66	0.66	0.00	7	250,000	162,800.00
COURTVILLE	0.20	0.20	0.20	0.20	0.00	7	9,270,476	1,854,095.20
CUSTODIAN	4.80	4.80	4.55	4.55	-0.25	17	2,380,155	10,905,735.95
CUTIX	1.75	-	-	-		4	13,070	23,128.10
CWG [BLS]	2.54	-	-	-		0	-	-
DAARCOMM	0.33	-	-	-		1	1,000	300.00
DANGCEM	135.00	-	-	-		45	180,917	24,417,964.60
DANGSUGAR	11.90	11.20	11.20	11.20	-0.70	58	2,287,855	25,791,184.25
DEAPCAP [DWL]	0.30	-	-	-		0	-	-
DUNLOP [MRS]	0.20	-	-	-		0	-	-
EKOCORP [BLS]	6.00	-	-	-		3	1,687	10,122.00
ELLAHLAKES [BLS]	4.25	-	-	-		0	-	-
ENAMELWA	22.10	-	-	-		0	-	-
ETERNA	2.68	-	-	-		17	217,379	573,314.72
ETI	4.05	-	-	-		38	765,466	3,068,980.25
ETRANZACT [BLS]	2.61	-	-	-		2	500	1,305.00
EVANSMED [DIP]	0.50	-	-	-		0	-	-
FBNH	4.95	5.00	4.90	4.90	-0.05	271	33,443,905	164,924,972.10
FCMB	2.05	2.05	2.05	2.05	0.00	25	20,434,125	41,889,843.09
FIDELITYBK	1.78	1.87	1.76	1.77	-0.01	80	3,963,593	7,129,135.89
FIDSON	3.50	-	-	-		13	84,912	298,954.95
FLOURMILL	19.50	19.80	19.80	19.80	0.30	55	1,454,938	28,662,449.10
FTNCOCOA [MRS]	0.26	-	-	-		0	-	-
GLAXOSMITH	5.00	-	-	-		31	638,001	3,198,579.40
GOLDBREW [BRS]	0.81	-	-	-		0	-	-
GOLDINSURE [MRS]	0.20	-	-	-		0	-	-
GSPECPLC	4.65	-	-	-		0	-	-
GUARANTY	24.95	25.05	24.90	25.00	0.05	187	17,723,654	442,203,929.25
GUINEAINS	0.20	-	-	-		2	5,300	1,060.00
GUINNESS	13.50	13.55	13.55	13.55	0.05	100	1,625,509	21,981,435.70
HONYFLOUR	0.92	-	-	-		37	831,381	753,020.95
IKEJAHOTEL	0.92	-	-	-		3	20,920	19,246.40
INFINITY [BLS]	1.36	-	-	-		0	-	-
INITSPLC	0.57	-	-	-		0	-	-
INTBREW	3.00	3.30	3.00	3.30	0.30	60	1,204,583	3,788,649.05
INTENEGINS [MRS]	0.38	-	-	-		0	-	-
INTERLINK	2.91	-	-	-		3	40,550	117,280.50
JAIZBANK	0.59	0.60	0.60	0.60	0.01	19	559,210	333,864.50
JAPAULOIL	0.21	0.21	0.21	0.21	0.00	4	127,200	26,440.00
JBERGER	15.50	-	-	-		28	128,180	1,992,624.05
JOHNHOLT	0.56	-	-	-		0	-	-
JULI [MRF]	1.51	-	-	-		1	25	34.00
LASACO	0.26	0.26	0.25	0.25	-0.01	23	2,412,504	614,190.24
LAWUNION	1.15	-	-	-		2	20,600	23,896.00
LEARNAFRCA	1.14	-	-	-		6	9,499	10,448.90
LINKASSURE	0.41	-	-	-		0	-	-
LIVESTOCK	0.61	0.58	0.58	0.58	-0.03	14	458,375	268,468.42
MANSARD	1.82	1.79	1.79	1.79	-0.03	18	297,047	535,183.03
MAYBAKER	3.07	-	-	-		17	62,985	188,491.14
MBENEFIT	0.20	0.20	0.20	0.20	0.00	10	3,995,150	799,047.50
MCNICHOLS	0.47	-	-	-		0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	-		0	-	-
MEYER	0.50	-	-	-		2	3,250	1,462.50
MOBIL	192.50	-	-	-		25	30,691	5,756,612.80
MORISON	0.60	-	-	-		3	115,008	62,104.32
MRS	12.45	-	-	-		0	-	-
MTNN	120.00	120.00	120.00	120.00	0.00	86	1,473,066	176,746,610.90
MULTITREX [BMR]	0.36	-	-	-		0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	500,000	100,000.00
NAHCO	2.00	2.00	2.00	2.00	0.00	38	1,858,731	3,724,322.40
NASCON	10.00	-	-	-		9	38,321	389,754.25
NB	42.00	-	-	-		49	112,278	4,773,781.00
NCR	2.00	-	-	-		0	-	-
NEIMETH	1.80	-	-	-		14	95,365	172,256.49
NEM	2.03	-	-	-		3	26,270	53,355.10
NESF	552.20	-	-	-		3	120	59,868.00
NESTLE	1,175.00	-	-	-		34	16,261	19,627,762.70
NIG-GERMAN [DIP]	3.62	-	-	-		0	-	-
NIGERINS [MRF]	0.20	-	-	-		0	-	-
NNFM	4.50	-	-	-		5	8,480	39,035.00
NOTORE [BLS]	62.50	-	-	-		1	40	2,500.00
NPFMCRFBK	1.20	1.30	1.30	1.30	0.10	8	382,476	492,768.80
NSLTECH	0.20	-	-	-		0	-	-
OANDO [MRF]	2.35	2.35	2.29	2.30	-0.05	33	910,648	2,110,241.81
OKOMUOIL	78.00	-	-	-		21	8,316	656,864.95
OMATEK [DWL]	0.26	-	-	-		0	-	-
OMOMORBNK	0.60	-	-	-		0	-	-
PHARMDEKO	1.50	-	-	-		0	-	-
PORTPAINT [BLS]	2.23	-	-	-		1	20	44.60
PREMPAINTS	9.40	-	-	-		0	-	-
PRESCO	49.00	-	-	-		10	28,996	1,382,230.25
PRESTIGE [BLS]	0.52	0.49	0.49	0.49	-0.03	8	337,639	165,089.45
PZ	4.25	-	-	-		26	109,908	454,961.20
RAKUNITY	0.30	-	-	-		0	-	-
REDSTAREX	3.52	-	-	-		7	16,253	58,035.13
REGALINS	0.24	-	-	-		1	8,800	2,024.00
RESORTSAL [MRF]	0.20	-	-	-		0	-	-
ROADS [DIP]	6.60	-	-	-		0	-	-
ROYALEX	0.27	0.29	0.26	0.29	0.02	3	345,684	93,457.84
RTBRISCOE [MRF]	0.20	-	-	-		0	-	-
SCOA	2.93	-	-	-		0	-	-
SEPLAT	385.00	-	-	-		17	10,797	4,078,104.50
SFSREIT	69.30	-	-	-		0	-	-
SKYAVN [BLS]	2.93	-	-	-		1	3,500	10,255.00
SMURFIT [MRF]	0.20	-	-	-		0	-	-
SOVRENINS	0.20	-	-	-		0	-	-
STACO [MRF]	0.48	-	-	-		0	-	-
STANBIC	39.10	-	-	-		21	73,269	2,631,333.65
STDINSURE [MRF]	0.20	-	-	-		0	-	-
STERLNBANK	1.17	1.18	1.17	1.18	0.01	18	6,325,411	7,403,891.85
STUDPRESS	1.79	-	-	-		1	20,000	39,000.00
SUNUASSUR	0.20	-	-	-		1	681	136.20
TANTALIZER	0.20	-	-	-		0	-	-
THOMASWY [MRS]	0.35	-	-	-		1	200	70.00
TOTAL	80.00	-	-	-		15	6,003	501,415.60
TOURIST [DIP]	3.15	-	-	-		0	-	-
TRANSCOHOT [BLS]	4.00	-	-	-		1	1,000	3,600.00
TRANSCORP	0.61	0.61	0.59	0.61	0.00	27	2,609,530	1,555,485.80
TRANSEXPR	0.75	-	-	-		1	1,000	750.00
TRIPPLEG	0.44	0.40	0.40	0.40	-0.04	8	455,891	183,474.84
UAC-PROP	0.95	-	-	-		6	8,236	7,425.80
UACN	6.05	6.05	6.05	6.05	0.00	35	926,907	5,601,467.80
UBA	5.95	6.20	5.95	6.00	0.05	203	7,239,625	43,536,891.15
UBN [BLS]	5.35	-	-	-		39	235,282	1,165,755.75
UCAP	3.11	3.11	3.06	3.11	0.00	125	13,070,428	40,573,189.89
UHOMREIT	40.65	-	-	-		1	100	4,065.00
UNHOMES [MRS]	3.02	-	-	-		0	-	-
UNIC [DIP]	0.20	-	-	-		0	-	-
UNILEVER	14.40	-	-	-		26	145,107	1,975,178.70
UNIONDAC	0.25	-	-	-		1	6,950	1,737.50
UNIONDICON [BMR]	10.95	-	-	-		0	-	-
UNITYBNK	0.52	0.54	0.53	0.54	0.02	8	1,449,619	778,269.58
UNIVINSURE	0.20	-	-	-		0	-	-
UPDCREIT	3.80	-	-	-		0	-	-
UPL	1.57	-	-	-		42	29,025	46,312.75
VALUEFUND	115.05	-	-	-		0	-	-
VANLEER	9.10	-	-	-		0	-	-
VERITASKAP	0.20	-	-	-		0	-	-
VITAFOAM	5.80	-	-	-		25	805,321	4,542,590.15
WAPCO	13.00	13.10	13.00	13.00	0.00	95	5,952,623	77,439,417.60
WAPIC	0.33	0.36	0.36	0.36	0.03	20	1,506,674	542,402.64
WEMABANK	0.54	0.55	0.52	0.55	0.01	51	8,539,275	4,643,042.89
ZENITHBANK	16.70	16.80	16.60	16.70	0.00	389	23,784,960	396,467,134.30

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.05	-	-	-		0	-	-
ABCTRANS	0.33	-	-	-		6	13,750	4,311.09
ACADEMY	0.27	0.29	0.29	0.29	0.02	5	308,001	89,160.27
ACCESS	6.60	6.65	6.55	6.60	0.00	204	26,287,650	172,892,349.80
AFRINSURE	0.20	-	-	-		1	5,000	1,000.00
AFRIPRUD	4.40	-	-	-		25	147,953	648,048.85
AFROMEDIA	0.20	-	-	-		0	-	-
AIICO	0.85	0.89	0.88	0.89	0.04	19	1,251,020	1,105,952.88
AIRTELAFRI	380.00	-	-	-		16	25,629	8,832,629.00
ALEX [BLS]	8.10	-	-	-		2	66	587.40
ANINO [DIP]	0.25	-	-	-		0	-	-
ARBICO [BLS]	1.03	-	-	-		0	-	-
ARDOVA	11.40	-	-	-		21	265,025	3,014,889.75
ASOSAVINGS [MRS]	0.50	-	-	-		0	-	-
AUSTINLAZ [BLS]	2.03	-	-	-		0	-	-
BERGER	6.50	-	-	-		4	365	2,390.50
BETAGLAS	55.40	-	-	-		6	1,193	59,530.70
BOCGAS	4.36	-	-	-		5	1,433	6,820.87
BUACEMENT [BLS]	40.30	-	-	-		13	19,235	764,476.25
CADBURY	7.10	7.40	6.40	7.40	0.30	39	2,139,114	13,998,214.85
CAP	17.10	-	-	-		10	33,435	568,658.50
CAPHOTEL [BLS]	2.43	-	-	-		0	-	-
CAPOIL [MRF]	0.20	-	-	-		0	-	-
CAVERTON [BLS]	1.86	1.68	1.68	1.68	-0.18	18	717,890	1,208,700.10
CHAMPION [BLS]	0.90	-	-	-		1	1,000	890.00
CHAMS	0.21	0.21	0.21	0.21	0.00	9	1,061,300	222,470.00
CHELLARAM	2.51	-	-	-		0	-	-
CHIPLC	0.31	-	-	-		0	-	-
CILEASING	3.95	-	-	-		14	216,648	782,589.00
CONOIL	15.25	-	-	-		17	17,998	265,440.30
CORNERST	0.66	0.66	0.66	0.66	0.00	7	250,000	162,800.00
COURTVILLE	0.20	0.20	0.20	0.20	0.00	7	9,270,476	1,854,095.20
CUSTODIAN	4.80	4.80	4.55	4.55	-0.25	17	2,380,155	10,905,735.95
CUTIX	1.75	-	-	-		4	13,070	23,128.10
CWG [BLS]	2.54	-	-	-		0	-	-
DAARCOMM	0.33	-	-	-		1	1,000	300.00
DANGCEM	135.00	-	-	-		45	180,917	24,417,964.60
DANGSUGAR	11.90	11.20	11.20	11.20	-0.70	58	2,287,855	25,791,184.25
DEAPCAP [DWL]	0.30	-	-	-		0	-	-
DUNLOP [MRS]	0.20	-	-	-		0	-	-
EKOCORP [BLS]	6.00	-	-	-		3	1,687	10,122.00
ELLAHLAKES [BLS]	4.25	-	-	-		0	-	-
ENAMELWA	22.10	-	-	-		0	-	-
ETERNA	2.68	-	-	-		17	217,379	573,314.72
ETI	4.05	-	-	-		38	765,466	3,068,980.25
ETRANZACT [BLS]	2.61	-	-	-		2	500	1,305.00
EVANSMED [DIP]	0.50	-	-	-		0	-	-
FBNH	4.95	5.00	4.90	4.90	-0.05	271	33,443,905	164,924,972.10
FCMB	2.05	2.05	2.05	2.05	0.00	25	20,434,125	41,889,843.09
FIDELITYBK	1.78	1.87	1.76	1.77	-0.01	80	3,963,593	7,129,135.89
FIDSON	3.50	-	-	-		13	84,912	298,954.95
FLOURMILL	19.50	19.80	19.80	19.80	0.30	55	1,454,938	28,662,449.10
FTNCOCOA [MRS]	0.26	-	-	-		0	-	-
GLAXOSMITH	5.00	-	-	-		31	638,001	3,198,579.40
GOLDBREW [BRS]	0.81	-	-	-		0	-	-
GOLDINSURE [MRS]	0.20	-	-	-		0	-	-
GSPECPLC	4.65	-	-	-		0	-	-
GUARANTY	24.95	25.05	24.90	25.00	0.05	187	17,723,654	442,203,929.25
GUINEAINS	0.20	-	-	-		2	5,300	1,060.00
GUINNESS	13.50	13.55	13.55	13.55	0.05	100	1,625,509	21,981,435.70
HONYFLOUR	0.92	-	-	-		37	831,381	753,020.95
IKEJAHOTEL	0.92	-	-	-		3	20,920	19,246.40
INFINITY [BLS]	1.36	-	-	-		0	-	-
INITSPLC	0.57	-	-	-		0	-	-
INTBREW	3.00	3.30	3.00	3.30	0.30	60	1,204,583	3,788,649.05
INTENEGINS [MRS]	0.38	-	-	-		0	-	-
INTERLINK	2.91	-	-	-		3	40,550	117,280.50
JAIZBANK	0.59	0.60	0.60	0.60	0.01	19	559,210	333,864.50
JAPAULOIL	0.21	0.21	0.21	0.21	0.00	4	127,200	26,440.00
JBERGER	15.50	-	-	-		28	128,180	1,992,624.05
JOHNHOLT	0.56	-	-	-		0	-	-
JULI [MRF]	1.51	-	-	-		1	25	34.00
LASACO	0.26	0.26	0.25	0.25	-0.01	23	2,412,504	614,190.24
LAWUNION	1.15	-	-	-		2	20,600	23,896.00
LEARNAFRCA	1.14	-	-	-		6	9,499	10,448.90
LINKASSURE	0.41	-	-	-		0	-	-
LIVESTOCK	0.61	0.58	0.58	0.58	-0.03	14	458,375	268,468.42
MANSARD	1.82	1.79	1.79	1.79	-0.03	18	297,047	535,183.03
MAYBAKER	3.07	-	-	-		17	62,985	188,491.14
MBENEFIT	0.20	0.20	0.20	0.20	0.00	10	3,995,150	799,047.50
MCNICHOLS	0.47	-	-	-		0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	-		0	-	-
MEYER	0.50	-	-	-		2	3,250	1,462.50
MOBIL	192.50	-	-	-		25	30,691	5,756,612.80
MORISON	0.60	-	-	-		3	115,008	62,104.32
MRS	12.45	-	-	-		0	-	-
MTNN	120.00	120.00	120.00	120.00	0.00	86	1,473,066	176,746,610.90
MULTITREX [BMR]	0.36	-	-	-		0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	500,000	100,000.00
NAHCO	2.00	2.00	2.00	2.00	0.00	38	1,858,731	3,724,322.40
NASCON	10.00	-	-	-		9	38,321	389,754.25
NB	42.00	-	-	-		49	112,278	4,773,781.00
NCR	2.00	-	-	-		0	-	-
NEIMETH	1.80	-	-	-		14	95,365	172,256.49
NEM	2.03	-	-	-		3	26,270	53,355.10
NESF	552.20	-	-	-		3	120	59,868.00
NESTLE	1,175.00	-	-	-		34	16,261	19,627,762.70
NIG-GERMAN [DIP]	3.62	-	-	-		0	-	-
NIGERINS [MRF]	0.20	-	-	-		0	-	-
NNFM	4.50	-	-	-		5	8,480	39,035.00
NOTORE [BLS]	62.50	-	-	-		1	40	2,500.00
NPFMCRFBK	1.20	1.30	1.30	1.30	0.10	8	382,476	492,768.80
NSLTECH	0.20	-	-	-		0	-	-
OANDO [MRF]	2.35	2.35	2.29	2.30	-0.05	33	910,648	2,110,241.81
OKOMUOIL	78.00	-	-	-		21	8,316	656,864.95
OMATEK [DWL]	0.26	-	-	-		0	-	-
OMOMORBNK	0.60	-	-	-		0	-	-
PHARMDEKO	1.50	-	-	-		0	-	-
PORTPAINT [BLS]	2.23	-	-	-		1	20	44.60
PREMPAINTS	9.40	-	-	-		0	-	-
PRESCO	49.00	-	-	-		10	28,996	1,382,230.25
PRESTIGE [BLS]	0.52	0.49	0.49	0.49	-0.03	8	337,639	165,089.45
PZ	4.25	-	-	-		26	109,908	454,961.20
RAKUNITY	0.30	-	-	-		0	-	-
REDSTAREX	3.52	-	-	-		7	16,253	58,035.13
REGALINS	0.24	-	-	-		1	8,800	2,024.00
RESORTSAL [MRF]	0.20	-	-	-		0	-	-
ROADS [DIP]	6.60	-	-	-		0	-	-
ROYALEX	0.27	0.29	0.26	0.29	0.02	3	345,684	93,457.84
RTBRISCOE [MRF]	0.20	-	-	-		0	-	-
SCOA	2.93	-	-	-		0	-	-
SEPLAT	385.00	-	-	-		17	10,797	4,078,104.50
SFSREIT	69.30	-	-	-		0	-	-
SKYAVN [BLS]	2.93	-	-	-		1	3,500	10,255.00
SMURFIT [MRF]	0.20	-	-	-		0	-	-
SOVRENINS	0.20	-	-	-		0	-	-
STACO [MRF]	0.48	-	-	-		0	-	-
STANBIC	39.10	-	-	-		21	73,269	2,631,333.65
STDINSURE [MRF]	0.20	-	-	-		0	-	-
STERLNBANK	1.17	1.18	1.17	1.18	0.01	18	6,325,411	7,403,891.85
STUDPRESS	1.79	-	-	-		1	20,000	39,000.00
SUNUASSUR	0.20	-	-	-		1	681	136.20
TANTALIZER	0.20	-	-	-		0	-	-
THOMASWY [MRS]	0.35	-	-	-		1	200	70.00
TOTAL	80.00	-	-	-		15	6,003	501,415.60
TOURIST [DIP]	3.15	-	-	-		0	-	-
TRANSCOHOT [BLS]	4.00	-	-	-		1	1,000	3,600.00
TRANSCORP	0.61	0.61	0.59	0.61	0.00	27	2,609,530	1,555,485.80
TRANSEXPR	0.75	-	-	-		1	1,000	750.00
TRIPPLEG	0.44	0.40	0.40	0.40	-0.04	8	455,891	183,474.84
UAC-PROP	0.95	-	-	-		6	8,236	7,425.80
UACN	6.05	6.05	6.05	6.05	0.00	35	926,907	5,601,467.80
UBA	5.95	6.20	5.95	6.00	0.05	203	7,239,625	43,536,891.15
UBN [BLS]	5.35	-	-	-		39	235,282	1,165,755.75
UCAP	3.11	3.11	3.06	3.11	0.00	125	13,070,428	40,573,189.89
UHOMREIT	40.65	-	-	-		1	100	4,065.00
UNHOMES [MRS]	3.02	-	-	-		0	-	-
UNIC [DIP]	0.20	-	-	-		0	-	-
UNILEVER	14.40	-	-	-		26	145,107	1,975,178.70
UNIONDAC	0.25	-	-	-		1	6,950	1,737.50
UNIONDICON [BMR]	10.95	-	-	-		0	-	-
UNITYBNK	0.52	0.54	0.53	0.54	0.02	8	1,449,619	778,269.58
UNIVINSURE	0.20	-	-	-		0	-	-
UPDCREIT	3.80	-	-	-		0	-	-
UPL	1.57	-	-	-		42	29,025	46,312.75
VALUEFUND	115.05	-	-	-		0	-	-
VANLEER	9.10	-	-	-		0	-	-
VERITASKAP	0.20	-	-	-		0	-	-
VITAFOAM	5.80	-	-	-		25	805,321	4,542,590.15
WAPCO	13.00	13.10	13.00	13.00	0.00	95	5,952,623	77,439,417.60
WAPIC	0.33	0.36	0.36	0.36	0.03	20	1,506,674	542,402.64
WEMABANK	0.54	0.55	0.52	0.55	0.01	51	8,539,275	4,643,042.89
ZENITHBANK	16.70	16.80	16.60	16.70	0.00	389	23,784,960	396,467,134.30

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.05

ABCTRANS

0.33

13,750

4,311.09

ACADEMY

0.27

0.29

0.02

308,001

89,160.27

ACCESS

6.60

6.65

6.55

6.60

0.00

204

26,287,650

172,892,349.80

AFRINSURE

0.20

5,000

1,000.00

AFRIPRUD

4.40

147,953

648,048.85

AFROMEDIA

0.20

AIICO

0.85

0.89

0.88

0.89

0.04

1,251,020

1,105,952.88

AIRTELAFRI

380.00

25,629

8,832,629.00

ALEX [BLS]

8.10

587.40

ANINO [DIP]

0.25

ARBICO [BLS]

1.03

ARDOVA

11.40

265,025

3,014,889.75

ASOSAVINGS [MRS]

0.50

AUSTINLAZ [BLS]

2.03

BERGER

6.50

365

2,390.50

BETAGLAS

55.40

1,193

59,530.70

BOCGAS

4.36

1,433

6,820.87

BUACEMENT [BLS]

40.30

19,235

764,476.25

CADBURY

7.10

7.40

6.40

7.40

0.30

2,139,114

13,998,214.85

CAP

17.10

33,435

568,658.50

CAPHOTEL [BLS]

2.43

CAPOIL [MRF]

0.20

CAVERTON [BLS]

1.86

1.68

-0.18

717,890

1,208,700.10

CHAMPION [BLS]

0.90

1,000

890.00

CHAMS

0.21

0.00

1,061,300

222,470.00

CHELLARAM

2.51

CHIPLC

0.31

CILEASING

3.95

216,648

782,589.00

CONOIL

15.25

17,998

265,440.30

CORNERST

0.66

0.00

250,000

162,800.00

COURTVILLE

0.20

0.00

9,270,476

1,854,095.20

CUSTODIAN

4.80

4.55

-0.25

2,380,155

10,905,735.95

CUTIX

1.75

13,070

23,128.10

CWG [BLS]

2.54

DAARCOMM

0.33

1,000

300.00

DANGCEM

135.00

180,917

24,417,964.60

DANGSUGAR

11.90

11.20

-0.70

2,287,855

25,791,184.25

DEAPCAP [DWL]

0.30

DUNLOP [MRS]

0.20

EKOCORP [BLS]

6.00

1,687

10,122.00

ELLAHLAKES [BLS]

4.25

ENAMELWA

22.10

ETERNA

2.68

217,379

573,314.72

ETI

4.05

765,466

3,068,980.25

ETRANZACT [BLS]

2.61

500

1,305.00

EVANSMED [DIP]

0.50

FBNH

4.95

5.00

4.90

-0.05

271

33,443,905

164,924,972.10

FCMB

2.05

0.00

20,434,125

41,889,843.09

FIDELITYBK

1.78

1.87

1.76

1.77

-0.01

3,963,593

7,129,135.89

FIDSON

3.50

84,912

298,954.95

FLOURMILL

19.50

19.80

0.30

1,454,938

28,662,449.10

FTNCOCOA [MRS]

0.26

GLAXOSMITH

5.00

638,001

3,198,579.40

GOLDBREW [BRS]

0.81

GOLDINSURE [MRS]

0.20

GSPECPLC

4.65

GUARANTY

24.95

25.05

24.90

25.00

0.05

187

17,723,654

442,203,929.25

GUINEAINS

0.20

5,300

1,060.00

GUINNESS

13.50

13.55

0.05

100

1,625,509

21,981,435.70

HONYFLOUR

0.92

831,381

753,020.95

IKEJAHOTEL

0.92

20,920

19,246.40

INFINITY [BLS]

1.36

INITSPLC

0.57

INTBREW

3.00

3.30

3.00

3.30

0.30

1,204,583

3,788,649.05

INTENEGINS [MRS]

0.38

INTERLINK

2.91

40,550

117,280.50

JAIZBANK

0.59

0.60

0.01

559,210

333,864.50

JAPAULOIL

0.21

0.00

127,200

26,440.00

JBERGER

15.50

128,180

1,992,624.05

JOHNHOLT

0.56

JULI [MRF]

1.51

34.00

LASACO

0.26

0.25

-0.01

2,412,504

614,190.24

LAWUNION

1.15

20,600

23,896.00

LEARNAFRCA

1.14

9,499

10,448.90

LINKASSURE

0.41

LIVESTOCK

0.61

0.58

-0.03

458,375

268,468.42

MANSARD

1.82

1.79

-0.03

297,047

535,183.03

MAYBAKER

3.07

62,985

188,491.14

MBENEFIT

0.20

0.00

3,995,150

799,047.50

MCNICHOLS

0.47

MEDVIEWAIR [BMF]

1.62

MEYER

0.50

3,250

1,462.50

MOBIL

192.50

30,691

5,756,612.80

MORISON

0.60

115,008

62,104.32

MRS

12.45

MTNN

120.00

0.00

1,473,066

176,746,610.90

MULTITREX [BMR]

0.36

MULTIVERSE

0.20

0.00

500,000

100,000.00

NAHCO

2.00

0.00

1,858,731

3,724,322.40

NASCON

10.00

38,321

389,754.25

42.00

112,278

4,773,781.00

NCR

2.00

NEIMETH

1.80

95,365

172,256.49

NEM

2.03

26,270

53,355.10

NESF

552.20

120

59,868.00

NESTLE

1,175.00

16,261

19,627,762.70

NIG-GERMAN [DIP]

3.62

NIGERINS [MRF]

0.20

NNFM

4.50

8,480

39,035.00

NOTORE [BLS]

62.50

2,500.00

NPFMCRFBK

1.20

1.30

0.10

382,476

492,768.80

NSLTECH

0.20

OANDO [MRF]

2.35

2.29

2.30

-0.05

910,648

2,110,241.81

OKOMUOIL

78.00

8,316

656,864.95

OMATEK [DWL]

0.26

OMOMORBNK

0.60

PHARMDEKO

1.50

PORTPAINT [BLS]

2.23

44.60

PREMPAINTS

9.40

PRESCO

49.00

28,996

1,382,230.25

PRESTIGE [BLS]

0.52

0.49

-0.03

337,639

165,089.45

4.25

109,908

454,961.20

RAKUNITY

0.30

REDSTAREX

3.52

16,253

58,035.13

REGALINS

0.24

8,800

2,024.00

RESORTSAL [MRF]

0.20

ROADS [DIP]

6.60

ROYALEX

0.27

0.29

0.26

0.29

0.02

345,684

93,457.84

RTBRISCOE [MRF]

0.20

SCOA

2.93

SEPLAT

385.00

10,797

4,078,104.50

SFSREIT

69.30

SKYAVN [BLS]

2.93

3,500

10,255.00

SMURFIT [MRF]

0.20

SOVRENINS

0.20

STACO [MRF]

0.48

STANBIC

39.10

73,269

2,631,333.65

STDINSURE [MRF]

0.20

STERLNBANK

1.17

1.18

1.17

1.18

0.01

6,325,411

7,403,891.85

STUDPRESS

1.79

20,000

39,000.00

SUNUASSUR

0.20

681

136.20

TANTALIZER

0.20

THOMASWY [MRS]

0.35

200

70.00

TOTAL

80.00

6,003

501,415.60

TOURIST [DIP]

3.15

TRANSCOHOT [BLS]

4.00

1,000

3,600.00

TRANSCORP

0.61

0.59

0.61

0.00

2,609,530

1,555,485.80

TRANSEXPR

0.75

1,000

750.00

TRIPPLEG

0.44

0.40

-0.04

455,891

183,474.84

UAC-PROP

0.95

8,236

7,425.80

UACN

6.05

0.00

926,907

5,601,467.80

UBA

5.95

6.20

5.95

6.00

0.05

203

7,239,625

43,536,891.15

UBN [BLS]

5.35

235,282

1,165,755.75

UCAP

3.11

3.06

3.11

0.00

125

13,070,428

40,573,189.89

UHOMREIT

40.65

100

4,065.00

UNHOMES [MRS]

3.02

UNIC [DIP]

0.20

UNILEVER

14.40

145,107

1,975,178.70

UNIONDAC

0.25

6,950

1,737.50

UNIONDICON [BMR]

10.95

UNITYBNK

0.52

0.54

0.53

0.54

0.02

1,449,619

778,269.58

UNIVINSURE

0.20

UPDCREIT

3.80

UPL

1.57

29,025

46,312.75

VALUEFUND

115.05

VANLEER

9.10

VERITASKAP

0.20

VITAFOAM

5.80

805,321

4,542,590.15

WAPCO

13.00

13.10

13.00

0.00

5,952,623

77,439,417.60

WAPIC

0.33

0.36

0.03

1,506,674

542,402.64

WEMABANK

0.54

0.55

0.52

0.55

0.01

8,539,275

4,643,042.89

ZENITHBANK

16.70

16.80

16.60

16.70

0.00

389

23,784,960

396,467,134.30

Price List of Traded Equities: Thursday, 17th September, 2020

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 17th September, 2020

Comment here Cancel reply