You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 8 | 1,673 | 5,003 |
ABCTRANS | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 16 | 126,777 | 144,394 |
ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 3 | 1,750 | 5,295 |
ACCESSCORP | 19.8 | 19.8 | 20 | 19.8 | 20 | 0.20 | 1.01 | 332 | 16,295,523 | 324,621,316 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 43 | 195,876 | 1,842,796 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.16 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00 | 94 | 7,641,260 | 8,838,008 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 24 | 8,688 | 19,628,001 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 300 | 2,355 |
ARADEL | 772 | 772 | 694.8 | 694.8 | 694.8 | -77.20 | -10.00 | 584 | 1,498,533 | 1,041,180,728 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 22 | 42 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 27 | 15,937 | 295,702 |
BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 8 | 18,830 | 834,593 |
BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 66 | 243,719 | 24,214,204 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 19 | 2,500 | 888,750 |
CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 35 | 77,310 | 1,332,263 |
CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 22 | 327,382 | 10,630,277 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 2.34 | 2.34 | 2.47 | 2.35 | 2.47 | 0.13 | 5.56 | 46 | 1,572,027 | 3,759,372 |
CHAMPION [BLS] | 3.75 | 3.75 | 4 | 3.75 | 3.75 | 0.00 | 0.00 | 76 | 2,272,968 | 8,852,019 |
CHAMS | 2 | 2 | 2.05 | 2 | 2 | 0.00 | 0.00 | 62 | 8,991,958 | 18,235,039 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,500 | 5,700 |
CILEASING | 3.5 | 3.49 | 3.5 | 3.49 | 3.5 | 0.00 | 0.00 | 36 | 877,542 | 3,066,249 |
CONHALLPLC | 1.41 | 1.41 | 1.51 | 1.5 | 1.5 | 0.09 | 6.38 | 17 | 719,708 | 1,081,127 |
CONOIL | 168 | 168 | 178 | 170 | 176.95 | 8.95 | 5.33 | 172 | 2,646,430 | 452,490,347 |
CORNERST | 2.5 | 2.5 | 2.51 | 2.5 | 2.51 | 0.01 | 0.40 | 10 | 1,375,137 | 3,442,996 |
CUSTODIAN | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 25 | 316,354 | 3,728,748 |
CUTIX | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 48 | 540,180 | 1,399,027 |
CWG | 5.85 | 5.85 | 6.2 | 6.2 | 6.2 | 0.35 | 5.98 | 21 | 298,224 | 1,826,974 |
DAARCOMM | 0.59 | 0.59 | 0.61 | 0.55 | 0.55 | -0.04 | -6.78 | 25 | 1,526,471 | 893,604 |
DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 55 | 2,244 | 967,164 |
DANGSUGAR | 35.1 | 35.1 | -- | -- | 35.1 | 0.00 | 0.00 | 144 | 606,666 | 20,859,565 |
DEAPCAP [DWL] | 1.32 | 1.32 | 1.45 | 1.44 | 1.45 | 0.13 | 9.85 | 39 | 1,083,863 | 1,557,614 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4.03 | 4.03 | 4.18 | 4.18 | 4.18 | 0.15 | 3.72 | 52 | 693,119 | 2,830,092 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 25.9 | 25.9 | 26.7 | 26.7 | 26.7 | 0.80 | 3.09 | 63 | 639,066 | 16,833,490 |
ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 20 | 21,518 | 533,042 |
ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 10,600 | 78,475 |
EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 26 | 26 | 26.2 | 26.2 | 26.2 | 0.20 | 0.77 | 172 | 1,804,047 | 47,073,813 |
FCMB | 8.45 | 8.45 | 8.5 | 8.4 | 8.4 | -0.05 | -0.59 | 104 | 9,153,316 | 76,976,772 |
FIDELITYBK | 14.6 | 14.6 | 14.7 | 14.5 | 14.65 | 0.05 | 0.34 | 217 | 6,733,850 | 98,321,938 |
FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 15 | 137,246 | 1,949,653 |
FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 53 | 744,934 | 46,480,969 |
FTNCOCOA [RST] | 1.85 | 1.82 | 2.03 | 1.82 | 1.9 | 0.05 | 2.70 | 38 | 2,418,562 | 4,699,555 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 25 | 2,406 | 2,490,210 |
GOLDBREW [BLS] | 3.4 | 3.4 | 3.74 | 3.74 | 3.74 | 0.34 | 10.00 | 19 | 185,678 | 694,436 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 52 | 52 | 52 | 50 | 50 | -2.00 | -3.85 | 375 | 19,631,545 | 1,000,950,901 |
GUINEAINS | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 23 | 723,435 | 324,495 |
GUINNESS | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 57 | 1,661,575 | 107,684,379 |
HONYFLOUR [BLS] | 4.38 | 4.38 | 4.46 | 4.4 | 4.46 | 0.08 | 1.83 | 44 | 747,994 | 3,313,036 |
IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 38,350 | 275,460 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 16 | 103,532 | 3,261,258 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 39 | 333,445 | 1,348,975 |
INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 8 | 110,533 | 170,640 |
JAIZBANK | 2.2 | 2.2 | 2.39 | 2.3 | 2.39 | 0.19 | 8.64 | 92 | 4,887,214 | 11,301,457 |
JAPAULGOLD | 2.37 | 2.37 | 2.45 | 2.33 | 2.34 | -0.03 | -1.27 | 116 | 9,238,726 | 21,871,277 |
JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 40 | 75,386 | 11,141,348 |
JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 572 | 5,302 |
LASACO | 2.58 | 2.58 | 2.51 | 2.33 | 2.45 | -0.13 | -5.04 | 45 | 3,871,216 | 9,468,926 |
LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 4 | 1,548 | 4,850 |
LINKASSURE | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 | -1.02 | 12 | 551,055 | 535,219 |
LIVESTOCK | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.06 | -1.82 | 59 | 1,072,774 | 3,397,476 |
LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 200 | 600 |
MANSARD | 5.5 | 5.5 | 5.75 | 5.75 | 5.75 | 0.25 | 4.55 | 49 | 688,965 | 3,850,968 |
MAYBAKER | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 | -2.14 | 10 | 211,400 | 1,448,255 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.35 | 1.35 | 1.33 | 1.3 | 1.3 | -0.05 | -3.70 | 22 | 796,200 | 1,059,841 |
MECURE | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 35 | 4,122,432 | 49,478,248 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 11 | 13,666 | 115,033 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 13,319 | 53,409 |
MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 9 | 39,424 | 4,718,010 |
MTNN | 191 | 191 | -- | -- | 191 | 0.00 | 0.00 | 190 | 1,364,859 | 259,755,323 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 6 | 946 | 7,721 |
NAHCO | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 | 51 | 668,150 | 23,139,858 |
NASCON | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 27 | 70,632 | 2,293,883 |
NB | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 52 | 208,376 | 5,937,602 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 17 | 109,483 | 210,013 |
NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 11 | 32,528 | 272,630 |
NESTLE | 870 | 870 | -- | -- | 870 | 0.00 | 0.00 | 44 | 31,491 | 26,754,861 |
NGXGROUP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 9 | 61,795 | 1,270,041 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 44 | 40,217 | 4,623,358 |
NNFM | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 6 | 519 | 16,271 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.6 | 1.6 | 1.7 | 1.69 | 1.7 | 0.10 | 6.25 | 47 | 6,763,997 | 11,488,482 |
NSLTECH | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 15 | 289,038 | 172,023 |
OANDO [MRF] | 80.7 | 80.7 | 80 | 76 | 76 | -4.70 | -5.82 | 595 | 6,660,213 | 526,922,936 |
OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 44 | 17,674 | 5,960,972 |
OMATEK [RST] | 0.68 | 0.68 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 | 16 | 737,344 | 503,328 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 38 | 55,560 | 24,775,545 |
PRESTIGE [BLS] | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 9 | 298,060 | 154,332 |
PZ | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 36 | 383,325 | 6,887,565 |
REDSTAREX | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 58,999 | 236,274 |
REGALINS | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.06 | -8.82 | 42 | 1,236,669 | 769,415 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.68 | 0.68 | 0.72 | 0.65 | 0.71 | 0.03 | 4.41 | 18 | 2,020,709 | 1,388,313 |
RTBRISCOE | 3.02 | 3.02 | 3.03 | 3.03 | 3.03 | 0.01 | 0.33 | 42 | 943,946 | 2,863,144 |
SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 1 | 4,652 | 8,001 |
SEPLAT | 5217.2 | 5217.2 | -- | -- | 5217.2 | 0.00 | 0.00 | 176 | 67,969 | 356,018,050 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 14 | 21,238 | 3,662,672 |
SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 1 | 65 | 1,700 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [BLS] | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 14 | 712,729 | 421,547 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 52.95 | 52.95 | 53.1 | 53.1 | 53.1 | 0.15 | 0.28 | 41 | 397,853 | 21,562,060 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5 | 5 | 5 | 4.81 | 5 | 0.00 | 0.00 | 283 | 42,786,982 | 213,021,087 |
SUNUASSUR | 1.75 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 2.86 | 11 | 1,519,563 | 2,733,733 |
TANTALIZER | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 18 | 145,060 | 85,674 |
THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 250 | 480 |
TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 6 | 20,000 | 40,110 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 43 | 87,166 | 55,214,251 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 90 | 90 | 97 | 97 | 97 | 7.00 | 7.78 | 46 | 290,477 | 27,264,916 |
TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 301.7 | 301.7 | 330.9 | 330.9 | 330.9 | 29.20 | 9.68 | 101 | 521,266 | 166,387,000 |
TRIPPLEG | 1.81 | 1.81 | 1.81 | 1.71 | 1.71 | -0.10 | -5.52 | 21 | 536,867 | 935,987 |
UACN | 21.65 | 21.65 | 20.2 | 20.15 | 20.2 | -1.45 | -6.70 | 53 | 627,268 | 12,781,423 |
UBA | 24.4 | 24.4 | 24.55 | 24.4 | 24.4 | 0.00 | 0.00 | 344 | 11,108,496 | 271,645,974 |
UCAP | 18.8 | 18.8 | 18.8 | 18.25 | 18.35 | -0.45 | -2.39 | 188 | 4,276,436 | 79,344,043 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 20 | 175,100 | 3,329,410 |
UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.34 | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 2.94 | 44 | 5,831,563 | 2,057,223 |
UPDC [BLS] | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 | -1.33 | 15 | 274,930 | 408,243 |
UPDCREIT | 5.15 | 5.15 | 5.2 | 5.2 | 5.2 | 0.05 | 0.97 | 11 | 560,141 | 2,912,432 |
UPL | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 14 | 660,827 | 1,651,569 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.51 | 1.51 | 1.6 | 1.55 | 1.56 | 0.05 | 3.31 | 55 | 3,076,326 | 4,838,559 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 10 | 1,178 | 47,709 |
VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 23 | 87,368 | 1,752,114 |
WAPCO | 36 | 36 | 36.5 | 36.5 | 36.5 | 0.50 | 1.39 | 61 | 543,482 | 19,703,293 |
WAPIC | 0.81 | 0.81 | 0.88 | 0.81 | 0.81 | 0.00 | 0.00 | 42 | 714,094 | 603,380 |
WEMABANK | 7.9 | 7.9 | 7.95 | 7.95 | 7.95 | 0.05 | 0.63 | 54 | 1,384,536 | 10,708,457 |
ZENITHBANK | 37.45 | 37.45 | 37.8 | 37.4 | 37.5 | 0.05 | 0.13 | 317 | 20,054,095 | 751,829,576 |