Price List of Traded Equities: Thursday, 17th October, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.782.78----2.780.000.0081,6735,003
ABCTRANS1.21.2----1.20.000.0016126,777144,394
ACADEMY2.862.86----2.860.000.0031,7505,295
ACCESSCORP19.819.82019.8200.201.0133216,295,523324,621,316
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.159.15----9.150.000.0043195,8761,842,796
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.161.161.171.151.160.000.00947,641,2608,838,008
AIRTELAFRI22002200----22000.000.00248,68819,628,001
ALEX [BLS]7.157.15----7.150.000.0013002,355
ARADEL772772694.8694.8694.8-77.20-10.005841,498,5331,041,180,728
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [RST]22----20.000.0012242
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER1919----190.000.002715,937295,702
BETAGLAS48.9548.95----48.950.000.00818,830834,593
BUACEMENT110110----1100.000.0066243,71924,214,204
BUAFOODS394.9394.9----394.90.000.00192,500888,750
CADBURY18.218.2----18.20.000.003577,3101,332,263
CAP3535----350.000.0022327,38210,630,277
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON2.342.342.472.352.470.135.56461,572,0273,759,372
CHAMPION [BLS]3.753.7543.753.750.000.00762,272,9688,852,019
CHAMS222.05220.000.00628,991,95818,235,039
CHELLARAM3.73.7----3.70.000.0021,5005,700
CILEASING3.53.493.53.493.50.000.0036877,5423,066,249
CONHALLPLC1.411.411.511.51.50.096.3817719,7081,081,127
CONOIL168168178170176.958.955.331722,646,430452,490,347
CORNERST2.52.52.512.52.510.010.40101,375,1373,442,996
CUSTODIAN11.6511.65----11.650.000.0025316,3543,728,748
CUTIX2.62.6----2.60.000.0048540,1801,399,027
CWG5.855.856.26.26.20.355.9821298,2241,826,974
DAARCOMM0.590.590.610.550.55-0.04-6.78251,526,471893,604
DANGCEM478.8478.8----478.80.000.00552,244967,164
DANGSUGAR35.135.1----35.10.000.00144606,66620,859,565
DEAPCAP [DWL]1.321.321.451.441.450.139.85391,083,8631,557,614
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES4.034.034.184.184.180.153.7252693,1192,830,092
ENAMELWA19.319.3----19.30.000.000----
ETERNA25.925.926.726.726.70.803.0963639,06616,833,490
ETI24.224.2----24.20.000.002021,518533,042
ETRANZACT [BLS]7.57.5----7.50.000.00310,60078,475
EUNISELL2.92.9----2.90.000.000----
FBNH262626.226.226.20.200.771721,804,04747,073,813
FCMB8.458.458.58.48.4-0.05-0.591049,153,31676,976,772
FIDELITYBK14.614.614.714.514.650.050.342176,733,85098,321,938
FIDSON15.7515.75----15.750.000.0015137,2461,949,653
FLOURMILL6262----620.000.0053744,93446,480,969
FTNCOCOA [RST]1.851.822.031.821.90.052.70382,418,5624,699,555
GEREGU11501150----11500.000.00252,4062,490,210
GOLDBREW [BLS]3.43.43.743.743.740.3410.0019185,678694,436
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO5252525050-2.00-3.8537519,631,5451,000,950,901
GUINEAINS0.450.450.450.450.450.000.0023723,435324,495
GUINNESS65656565650.000.00571,661,575107,684,379
HONYFLOUR [BLS]4.384.384.464.44.460.081.8344747,9943,313,036
IKEJAHOTEL77----70.000.00838,350275,460
IMG3535----350.000.0016103,5323,261,258
INFINITY [BLS]77----70.000.000----
INTBREW [BLS]4.054.05----4.050.000.0039333,4451,348,975
INTENEGINS [RST]1.451.45----1.450.000.008110,533170,640
JAIZBANK2.22.22.392.32.390.198.64924,887,21411,301,457
JAPAULGOLD2.372.372.452.332.34-0.03-1.271169,238,72621,871,277
JBERGER164164----1640.000.004075,38611,141,348
JOHNHOLT3.053.05----3.050.000.000----
JULI10.310.3----10.30.000.0055725,302
LASACO2.582.582.512.332.45-0.13-5.04453,871,2169,468,926
LEARNAFRCA3.253.25----3.250.000.0041,5484,850
LINKASSURE0.980.980.970.970.97-0.01-1.0212551,055535,219
LIVESTOCK3.293.293.233.233.23-0.06-1.82591,072,7743,397,476
LIVINGTRUST33----30.000.002200600
MANSARD5.55.55.755.755.750.254.5549688,9653,850,968
MAYBAKER776.856.856.85-0.15-2.1410211,4001,448,255
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.351.351.331.31.3-0.05-3.7022796,2001,059,841
MECURE12121212120.000.00354,122,43249,478,248
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER8.528.52----8.520.000.001113,666115,033
MORISON4.454.45----4.450.000.00313,31953,409
MRS132.7132.7----132.70.000.00939,4244,718,010
MTNN191191----1910.000.001901,364,859259,755,323
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE8.88.8----8.80.000.0069467,721
NAHCO34.8534.8534.8534.8534.850.000.0051668,15023,139,858
NASCON3232----320.000.002770,6322,293,883
NB2929----290.000.0052208,3765,937,602
NCR4.324.32----4.320.000.000----
NEIMETH1.981.98----1.980.000.0017109,483210,013
NEM88----80.000.001132,528272,630
NESTLE870870----8700.000.004431,49126,754,861
NGXGROUP20.520.5----20.50.000.00961,7951,270,041
NIDF111.7111.7----111.70.000.004440,2174,623,358
NNFM34.834.8----34.80.000.00651916,271
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.61.61.71.691.70.106.25476,763,99711,488,482
NSLTECH0.620.62----0.620.000.0015289,038172,023
OANDO [MRF]80.780.7807676-4.70-5.825956,660,213526,922,936
OKOMUOIL338.1338.1----338.10.000.004417,6745,960,972
OMATEK [RST]0.680.680.690.680.680.000.0016737,344503,328
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.003855,56024,775,545
PRESTIGE [BLS]0.530.53----0.530.000.009298,060154,332
PZ19.719.7----19.70.000.0036383,3256,887,565
REDSTAREX4.054.05----4.050.000.00558,999236,274
REGALINS0.680.680.620.620.62-0.06-8.82421,236,669769,415
RONCHESS8181----810.000.000----
ROYALEX0.680.680.720.650.710.034.41182,020,7091,388,313
RTBRISCOE3.023.023.033.033.030.010.3342943,9462,863,144
SCOA1.711.71----1.710.000.0014,6528,001
SEPLAT5217.25217.2----5217.20.000.0017667,969356,018,050
SFSREIT179.45179.45----179.450.000.001421,2383,662,672
SKYAVN2525----250.000.001651,700
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [BLS]0.590.590.590.590.590.000.0014712,729421,547
STACO [DIP]0.480.48----0.480.000.000----
STANBIC52.9552.9553.153.153.10.150.2841397,85321,562,060
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5554.8150.000.0028342,786,982213,021,087
SUNUASSUR1.751.751.81.81.80.052.86111,519,5632,733,733
TANTALIZER0.60.6----0.60.000.0018145,06085,674
THOMASWY [MRS]1.941.94----1.940.000.001250480
TIP2.142.14----2.140.000.00620,00040,110
TOTAL673.9673.9----673.90.000.004387,16655,214,251
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT90909797977.007.7846290,47727,264,916
TRANSCORP11.0511.05----11.050.000.000----
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER301.7301.7330.9330.9330.929.209.68101521,266166,387,000
TRIPPLEG1.811.811.811.711.71-0.10-5.5221536,867935,987
UACN21.6521.6520.220.1520.2-1.45-6.7053627,26812,781,423
UBA24.424.424.5524.424.40.000.0034411,108,496271,645,974
UCAP18.818.818.818.2518.35-0.45-2.391884,276,43679,344,043
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1919----190.000.0020175,1003,329,410
UNIONDICON [DIP]88----80.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.340.340.360.340.350.012.94445,831,5632,057,223
UPDC [BLS]1.51.51.481.481.48-0.02-1.3315274,930408,243
UPDCREIT5.155.155.25.25.20.050.9711560,1412,912,432
UPL2.552.55----2.550.000.0014660,8271,651,569
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.511.511.61.551.560.053.31553,076,3264,838,559
VFDGROUP4545----450.000.00101,17847,709
VITAFOAM2020----200.000.002387,3681,752,114
WAPCO363636.536.536.50.501.3961543,48219,703,293
WAPIC0.810.810.880.810.810.000.0042714,094603,380
WEMABANK7.97.97.957.957.950.050.63541,384,53610,708,457
ZENITHBANK37.4537.4537.837.437.50.050.1331720,054,095751,829,576

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.