Price List of Traded Equities: Thursday, 17th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 17th October, 2019

October 17, 201901240

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0.00 0 --
ABCTRANS0.44 --0.44 0.00 3 19,800 7,920.00
ACADEMY0.35 --0.35 0.00 2 120 39.60
ACCESS7.40 7.40 7.40 7.40 0.00 94 1,825,434 13,498,471.40
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 17 52,884 210,649.56
AFROMEDIA0.41 --0.41 0.00 0 --
AGLEVENT [BLS]0.26 --0.26 0.00 1 3,048 853.44
AIICO0.63 0.64 0.63 0.64 0.01 10 1,248,695 797,961.80
AIRTELAFRI308.00 --308.00 0.00 1 58 17,272.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 7 69,145 517,214.10
BETAGLAS53.80 --53.80 0.00 1 16 775.20
BOCGAS6.12 --6.12 0.00 0 --
CADBURY9.85 --9.85 0.00 13 20,990 215,803.20
CAP25.55 --25.55 0.00 16 72,117 1,714,246.55
CAPHOTEL [BLS]3.05 --3.05 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 --2.46 0.00 0 --
CCNN [BLS]15.85 --15.85 0.00 11 27,315 400,806.50
CHAMPION [BLS]1.04 --1.04 0.00 0 --
CHAMS0.22 0.24 0.22 0.24 0.02 6 758,059 176,905.27
CHELLARAM3.08 --3.08 0.00 3 630 1,751.40
CHIPLC0.30 --0.30 0.00 1 20,000 6,600.00
CILEASING7.30 --7.30 0.00 2 40 264.00
CONOIL15.40 --15.40 0.00 15 13,803 213,266.00
CONTINSURE2.30 2.31 2.30 2.31 0.01 22 2,217,000 5,122,100.00
CORNERST0.37 0.34 0.34 0.34 -0.03 2 145,000 49,900.00
COURTVILLE0.21 --0.21 0.00 0 --
CUSTODIAN5.65 --5.65 0.00 14 199,972 1,167,300.65
CUTIX1.40 --1.40 0.00 19 98,710 137,002.50
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM145.00 --145.00 0.00 34 104,830 15,502,116.70
DANGFLOUR23.20 23.00 23.00 23.00 -0.20 52 345,137 7,891,452.55
DANGSUGAR10.20 --10.20 0.00 45 446,482 4,503,809.15
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.15 --3.15 0.00 9 94,560 274,746.00
ETI7.00 --7.00 0.00 28 254,154 1,825,573.60
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.40 5.25 5.30 0.00 144 24,338,944 130,787,375.95
FCMB1.59 1.70 1.56 1.70 0.11 40 2,845,436 4,742,157.52
FIDELITYBK1.68 1.70 1.65 1.70 0.02 62 13,960,674 23,690,799.24
FIDSON4.00 --4.00 0.00 4 11,762 42,447.20
FLOURMILL14.75 15.10 15.10 15.10 0.35 28 2,507,813 37,895,801.30
FO16.00 --16.00 0.00 30 130,039 1,916,976.85
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.40 --6.40 0.00 12 344,468 2,237,118.75
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC [BLS]4.70 4.70 4.70 4.70 0.00 4 535,440 2,515,758.00
GUARANTY27.00 26.90 26.65 26.65 -0.35 199 35,218,896 946,735,315.50
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.35 --29.35 0.00 61 101,402 2,802,206.25
HONYFLOUR0.99 --0.99 0.00 14 110,195 104,533.55
IKEJAHOTEL1.18 --1.18 0.00 1 201 237.18
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW12.60 --12.60 0.00 13 322,147 3,656,368.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 2 280 966.00
JAIZBANK0.50 0.51 0.51 0.51 0.01 13 635,140 324,214.75
JAPAULOIL0.20 --0.20 0.00 1 1,000 200.00
JBERGER18.55 --18.55 0.00 17 26,255 493,343.45
JOHNHOLT0.55 --0.55 0.00 2 2,936 1,614.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.28 0.28 0.27 0.28 0.00 10 1,073,294 293,593.15
LAWUNION0.48 0.52 0.49 0.49 0.01 9 9,147,578 4,751,439.00
LEARNAFRCA1.23 --1.23 0.00 8 51,107 59,698.25
LINKASSURE0.51 --0.51 0.00 20 1,370,000 658,400.00
LIVESTOCK0.50 --0.50 0.00 14 194,013 93,350.33
MANSARD1.70 1.70 1.70 1.70 0.00 2 975,000 1,657,500.00
MAYBAKER2.00 --2.00 0.00 6 45,665 91,500.00
MBENEFIT0.20 --0.20 0.00 1 810 162.00
MCNICHOLS0.49 --0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 19 5,681 766,116.90
MORISON0.50 --0.50 0.00 0 --
MRS16.95 --16.95 0.00 5 51,325 785,272.50
MTNN128.50 129.00 129.00 129.00 0.50 41 250,730 32,358,776.15
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 --2.50 0.00 12 198,655 487,814.75
NASCON14.85 --14.85 0.00 11 18,267 255,697.25
NB46.05 --46.05 0.00 50 253,259 11,683,376.35
NCR4.50 --4.50 0.00 1 1,196 4,843.80
NEIMETH0.40 --0.40 0.00 7 52,580 21,482.00
NEM2.30 --2.30 0.00 48 1,645,730 3,788,191.01
NESF552.20 --552.20 0.00 0 --
NESTLE1,220.00 1,220.00 1,220.00 1,220.00 0.00 52 1,027,242 1,253,789,993.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 5 705,900 141,180.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.19 --1.19 0.00 6 83,084 90,120.22
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.41 --3.41 0.00 50 358,405 1,268,454.24
OKOMUOIL54.95 --54.95 0.00 18 41,144 2,036,748.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.58 --0.58 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 80 680.00
PRESCO38.40 --38.40 0.00 4 7,401 256,074.60
PRESTIGE [BLS]0.50 --0.50 0.00 0 --
PZ6.15 --6.15 0.00 17 102,463 593,687.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.05 --4.05 0.00 7 155,420 621,748.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 1 1,255 251.00
RTBRISCOE0.25 --0.25 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT517.00 --517.00 0.00 33 15,408 7,252,015.20
SKYAVN [BLS]4.19 --4.19 0.00 1 2 8.00
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.25 36.25 36.25 36.25 0.00 22 557,460 20,229,622.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.80 --1.80 0.00 18 540,763 914,487.09
STUDPRESS1.99 --1.99 0.00 1 40 72.00
SUNUASSUR0.20 --0.20 0.00 1 500 100.00
TANTALIZER0.20 --0.20 0.00 1 6,000 1,200.00
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 --123.20 0.00 23 17,802 2,013,455.70
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.02 1.03 1.00 1.01 -0.01 43 4,222,369 4,248,172.06
TRANSEXPR0.77 --0.77 0.00 1 4,837 3,385.90
TRIPPLEG0.59 --0.59 0.00 2 3,705 2,000.70
UAC-PROP1.11 --1.11 0.00 4 12,820 13,126.00
UACN6.70 --6.70 0.00 22 93,800 617,035.90
UBA5.95 5.90 5.75 5.80 -0.15 171 9,999,017 58,172,826.80
UBN [BLS]7.00 --7.00 0.00 18 234,803 1,642,416.00
UCAP2.09 2.10 2.02 2.10 0.01 50 1,171,982 2,426,645.28
UHOMREIT40.70 --40.70 0.00 3 19,888 728,895.20
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER26.70 --26.70 0.00 24 117,014 2,892,743.35
UNIONDAC0.22 --0.22 0.00 1 8,288 1,989.12
UNIONDICON [BMR]12.15 --12.15 0.00 2 12,500 136,875.00
UNITYBNK0.63 --0.63 0.00 3 6,632 4,036.20
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.90 --4.90 0.00 1 10 49.00
UPL1.15 --1.15 0.00 3 88,702 111,431.34
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 20 369,368 1,336,129.62
WAPCO15.35 15.35 15.30 15.30 -0.05 55 3,312,039 50,806,622.65
WAPIC0.32 0.35 0.34 0.35 0.03 30 3,030,272 1,045,038.40
WEMABANK0.59 0.58 0.58 0.58 -0.01 23 1,347,089 781,558.62
ZENITHBANK17.85 17.90 17.70 17.70 -0.15 271 11,945,430 213,027,724.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.