Price List of Traded Equities: Thursday, 17th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99	0.00	0	-	-
ABCTRANS	0.44	-	-	0.44	0.00	3	19,800	7,920.00
ACADEMY	0.35	-	-	0.35	0.00	2	120	39.60
ACCESS	7.40	7.40	7.40	7.40	0.00	94	1,825,434	13,498,471.40
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	4.00	-	-	4.00	0.00	17	52,884	210,649.56
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	1	3,048	853.44
AIICO	0.63	0.64	0.63	0.64	0.01	10	1,248,695	797,961.80
AIRTELAFRI	308.00	-	-	308.00	0.00	1	58	17,272.40
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	7	69,145	517,214.10
BETAGLAS	53.80	-	-	53.80	0.00	1	16	775.20
BOCGAS	6.12	-	-	6.12	0.00	0	-	-
CADBURY	9.85	-	-	9.85	0.00	13	20,990	215,803.20
CAP	25.55	-	-	25.55	0.00	16	72,117	1,714,246.55
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	0	-	-
CCNN [BLS]	15.85	-	-	15.85	0.00	11	27,315	400,806.50
CHAMPION [BLS]	1.04	-	-	1.04	0.00	0	-	-
CHAMS	0.22	0.24	0.22	0.24	0.02	6	758,059	176,905.27
CHELLARAM	3.08	-	-	3.08	0.00	3	630	1,751.40
CHIPLC	0.30	-	-	0.30	0.00	1	20,000	6,600.00
CILEASING	7.30	-	-	7.30	0.00	2	40	264.00
CONOIL	15.40	-	-	15.40	0.00	15	13,803	213,266.00
CONTINSURE	2.30	2.31	2.30	2.31	0.01	22	2,217,000	5,122,100.00
CORNERST	0.37	0.34	0.34	0.34	-0.03	2	145,000	49,900.00
COURTVILLE	0.21	-	-	0.21	0.00	0	-	-
CUSTODIAN	5.65	-	-	5.65	0.00	14	199,972	1,167,300.65
CUTIX	1.40	-	-	1.40	0.00	19	98,710	137,002.50
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	145.00	-	-	145.00	0.00	34	104,830	15,502,116.70
DANGFLOUR	23.20	23.00	23.00	23.00	-0.20	52	345,137	7,891,452.55
DANGSUGAR	10.20	-	-	10.20	0.00	45	446,482	4,503,809.15
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	-	-	3.15	0.00	9	94,560	274,746.00
ETI	7.00	-	-	7.00	0.00	28	254,154	1,825,573.60
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.40	5.25	5.30	0.00	144	24,338,944	130,787,375.95
FCMB	1.59	1.70	1.56	1.70	0.11	40	2,845,436	4,742,157.52
FIDELITYBK	1.68	1.70	1.65	1.70	0.02	62	13,960,674	23,690,799.24
FIDSON	4.00	-	-	4.00	0.00	4	11,762	42,447.20
FLOURMILL	14.75	15.10	15.10	15.10	0.35	28	2,507,813	37,895,801.30
FO	16.00	-	-	16.00	0.00	30	130,039	1,916,976.85
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	12	344,468	2,237,118.75
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	4.70	4.70	4.70	0.00	4	535,440	2,515,758.00
GUARANTY	27.00	26.90	26.65	26.65	-0.35	199	35,218,896	946,735,315.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	61	101,402	2,802,206.25
HONYFLOUR	0.99	-	-	0.99	0.00	14	110,195	104,533.55
IKEJAHOTEL	1.18	-	-	1.18	0.00	1	201	237.18
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	13	322,147	3,656,368.45
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	2	280	966.00
JAIZBANK	0.50	0.51	0.51	0.51	0.01	13	635,140	324,214.75
JAPAULOIL	0.20	-	-	0.20	0.00	1	1,000	200.00
JBERGER	18.55	-	-	18.55	0.00	17	26,255	493,343.45
JOHNHOLT	0.55	-	-	0.55	0.00	2	2,936	1,614.80
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.27	0.28	0.00	10	1,073,294	293,593.15
LAWUNION	0.48	0.52	0.49	0.49	0.01	9	9,147,578	4,751,439.00
LEARNAFRCA	1.23	-	-	1.23	0.00	8	51,107	59,698.25
LINKASSURE	0.51	-	-	0.51	0.00	20	1,370,000	658,400.00
LIVESTOCK	0.50	-	-	0.50	0.00	14	194,013	93,350.33
MANSARD	1.70	1.70	1.70	1.70	0.00	2	975,000	1,657,500.00
MAYBAKER	2.00	-	-	2.00	0.00	6	45,665	91,500.00
MBENEFIT	0.20	-	-	0.20	0.00	1	810	162.00
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	19	5,681	766,116.90
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	5	51,325	785,272.50
MTNN	128.50	129.00	129.00	129.00	0.50	41	250,730	32,358,776.15
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.50	-	-	2.50	0.00	12	198,655	487,814.75
NASCON	14.85	-	-	14.85	0.00	11	18,267	255,697.25
NB	46.05	-	-	46.05	0.00	50	253,259	11,683,376.35
NCR	4.50	-	-	4.50	0.00	1	1,196	4,843.80
NEIMETH	0.40	-	-	0.40	0.00	7	52,580	21,482.00
NEM	2.30	-	-	2.30	0.00	48	1,645,730	3,788,191.01
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,220.00	1,220.00	1,220.00	1,220.00	0.00	52	1,027,242	1,253,789,993.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	5	705,900	141,180.00
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	6	83,084	90,120.22
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.41	-	-	3.41	0.00	50	358,405	1,268,454.24
OKOMUOIL	54.95	-	-	54.95	0.00	18	41,144	2,036,748.00
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	1	80	680.00
PRESCO	38.40	-	-	38.40	0.00	4	7,401	256,074.60
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	0	-	-
PZ	6.15	-	-	6.15	0.00	17	102,463	593,687.25
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	7	155,420	621,748.00
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	1	1,255	251.00
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	517.00	-	-	517.00	0.00	33	15,408	7,252,015.20
SKYAVN [BLS]	4.19	-	-	4.19	0.00	1	2	8.00
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	36.25	36.25	36.25	36.25	0.00	22	557,460	20,229,622.05
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	-	-	1.80	0.00	18	540,763	914,487.09
STUDPRESS	1.99	-	-	1.99	0.00	1	40	72.00
SUNUASSUR	0.20	-	-	0.20	0.00	1	500	100.00
TANTALIZER	0.20	-	-	0.20	0.00	1	6,000	1,200.00
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	23	17,802	2,013,455.70
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	0	-	-
TRANSCORP	1.02	1.03	1.00	1.01	-0.01	43	4,222,369	4,248,172.06
TRANSEXPR	0.77	-	-	0.77	0.00	1	4,837	3,385.90
TRIPPLEG	0.59	-	-	0.59	0.00	2	3,705	2,000.70
UAC-PROP	1.11	-	-	1.11	0.00	4	12,820	13,126.00
UACN	6.70	-	-	6.70	0.00	22	93,800	617,035.90
UBA	5.95	5.90	5.75	5.80	-0.15	171	9,999,017	58,172,826.80
UBN [BLS]	7.00	-	-	7.00	0.00	18	234,803	1,642,416.00
UCAP	2.09	2.10	2.02	2.10	0.01	50	1,171,982	2,426,645.28
UHOMREIT	40.70	-	-	40.70	0.00	3	19,888	728,895.20
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	24	117,014	2,892,743.35
UNIONDAC	0.22	-	-	0.22	0.00	1	8,288	1,989.12
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	2	12,500	136,875.00
UNITYBNK	0.63	-	-	0.63	0.00	3	6,632	4,036.20
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	1	10	49.00
UPL	1.15	-	-	1.15	0.00	3	88,702	111,431.34
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.90	-	-	3.90	0.00	20	369,368	1,336,129.62
WAPCO	15.35	15.35	15.30	15.30	-0.05	55	3,312,039	50,806,622.65
WAPIC	0.32	0.35	0.34	0.35	0.03	30	3,030,272	1,045,038.40
WEMABANK	0.59	0.58	0.58	0.58	-0.01	23	1,347,089	781,558.62
ZENITHBANK	17.85	17.90	17.70	17.70	-0.15	271	11,945,430	213,027,724.20

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.99	-	-	0.99	0.00	0	-	-
ABCTRANS	0.44	-	-	0.44	0.00	3	19,800	7,920.00
ACADEMY	0.35	-	-	0.35	0.00	2	120	39.60
ACCESS	7.40	7.40	7.40	7.40	0.00	94	1,825,434	13,498,471.40
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	4.00	-	-	4.00	0.00	17	52,884	210,649.56
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	1	3,048	853.44
AIICO	0.63	0.64	0.63	0.64	0.01	10	1,248,695	797,961.80
AIRTELAFRI	308.00	-	-	308.00	0.00	1	58	17,272.40
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	7	69,145	517,214.10
BETAGLAS	53.80	-	-	53.80	0.00	1	16	775.20
BOCGAS	6.12	-	-	6.12	0.00	0	-	-
CADBURY	9.85	-	-	9.85	0.00	13	20,990	215,803.20
CAP	25.55	-	-	25.55	0.00	16	72,117	1,714,246.55
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	0	-	-
CCNN [BLS]	15.85	-	-	15.85	0.00	11	27,315	400,806.50
CHAMPION [BLS]	1.04	-	-	1.04	0.00	0	-	-
CHAMS	0.22	0.24	0.22	0.24	0.02	6	758,059	176,905.27
CHELLARAM	3.08	-	-	3.08	0.00	3	630	1,751.40
CHIPLC	0.30	-	-	0.30	0.00	1	20,000	6,600.00
CILEASING	7.30	-	-	7.30	0.00	2	40	264.00
CONOIL	15.40	-	-	15.40	0.00	15	13,803	213,266.00
CONTINSURE	2.30	2.31	2.30	2.31	0.01	22	2,217,000	5,122,100.00
CORNERST	0.37	0.34	0.34	0.34	-0.03	2	145,000	49,900.00
COURTVILLE	0.21	-	-	0.21	0.00	0	-	-
CUSTODIAN	5.65	-	-	5.65	0.00	14	199,972	1,167,300.65
CUTIX	1.40	-	-	1.40	0.00	19	98,710	137,002.50
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	145.00	-	-	145.00	0.00	34	104,830	15,502,116.70
DANGFLOUR	23.20	23.00	23.00	23.00	-0.20	52	345,137	7,891,452.55
DANGSUGAR	10.20	-	-	10.20	0.00	45	446,482	4,503,809.15
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	-	-	3.15	0.00	9	94,560	274,746.00
ETI	7.00	-	-	7.00	0.00	28	254,154	1,825,573.60
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.40	5.25	5.30	0.00	144	24,338,944	130,787,375.95
FCMB	1.59	1.70	1.56	1.70	0.11	40	2,845,436	4,742,157.52
FIDELITYBK	1.68	1.70	1.65	1.70	0.02	62	13,960,674	23,690,799.24
FIDSON	4.00	-	-	4.00	0.00	4	11,762	42,447.20
FLOURMILL	14.75	15.10	15.10	15.10	0.35	28	2,507,813	37,895,801.30
FO	16.00	-	-	16.00	0.00	30	130,039	1,916,976.85
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	12	344,468	2,237,118.75
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	4.70	4.70	4.70	0.00	4	535,440	2,515,758.00
GUARANTY	27.00	26.90	26.65	26.65	-0.35	199	35,218,896	946,735,315.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	61	101,402	2,802,206.25
HONYFLOUR	0.99	-	-	0.99	0.00	14	110,195	104,533.55
IKEJAHOTEL	1.18	-	-	1.18	0.00	1	201	237.18
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	13	322,147	3,656,368.45
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	2	280	966.00
JAIZBANK	0.50	0.51	0.51	0.51	0.01	13	635,140	324,214.75
JAPAULOIL	0.20	-	-	0.20	0.00	1	1,000	200.00
JBERGER	18.55	-	-	18.55	0.00	17	26,255	493,343.45
JOHNHOLT	0.55	-	-	0.55	0.00	2	2,936	1,614.80
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.27	0.28	0.00	10	1,073,294	293,593.15
LAWUNION	0.48	0.52	0.49	0.49	0.01	9	9,147,578	4,751,439.00
LEARNAFRCA	1.23	-	-	1.23	0.00	8	51,107	59,698.25
LINKASSURE	0.51	-	-	0.51	0.00	20	1,370,000	658,400.00
LIVESTOCK	0.50	-	-	0.50	0.00	14	194,013	93,350.33
MANSARD	1.70	1.70	1.70	1.70	0.00	2	975,000	1,657,500.00
MAYBAKER	2.00	-	-	2.00	0.00	6	45,665	91,500.00
MBENEFIT	0.20	-	-	0.20	0.00	1	810	162.00
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	19	5,681	766,116.90
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	5	51,325	785,272.50
MTNN	128.50	129.00	129.00	129.00	0.50	41	250,730	32,358,776.15
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.50	-	-	2.50	0.00	12	198,655	487,814.75
NASCON	14.85	-	-	14.85	0.00	11	18,267	255,697.25
NB	46.05	-	-	46.05	0.00	50	253,259	11,683,376.35
NCR	4.50	-	-	4.50	0.00	1	1,196	4,843.80
NEIMETH	0.40	-	-	0.40	0.00	7	52,580	21,482.00
NEM	2.30	-	-	2.30	0.00	48	1,645,730	3,788,191.01
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,220.00	1,220.00	1,220.00	1,220.00	0.00	52	1,027,242	1,253,789,993.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	5	705,900	141,180.00
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	6	83,084	90,120.22
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.41	-	-	3.41	0.00	50	358,405	1,268,454.24
OKOMUOIL	54.95	-	-	54.95	0.00	18	41,144	2,036,748.00
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	1	80	680.00
PRESCO	38.40	-	-	38.40	0.00	4	7,401	256,074.60
PRESTIGE [BLS]	0.50	-	-	0.50	0.00	0	-	-
PZ	6.15	-	-	6.15	0.00	17	102,463	593,687.25
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	7	155,420	621,748.00
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	1	1,255	251.00
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	517.00	-	-	517.00	0.00	33	15,408	7,252,015.20
SKYAVN [BLS]	4.19	-	-	4.19	0.00	1	2	8.00
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	36.25	36.25	36.25	36.25	0.00	22	557,460	20,229,622.05
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	-	-	1.80	0.00	18	540,763	914,487.09
STUDPRESS	1.99	-	-	1.99	0.00	1	40	72.00
SUNUASSUR	0.20	-	-	0.20	0.00	1	500	100.00
TANTALIZER	0.20	-	-	0.20	0.00	1	6,000	1,200.00
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	23	17,802	2,013,455.70
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	0	-	-
TRANSCORP	1.02	1.03	1.00	1.01	-0.01	43	4,222,369	4,248,172.06
TRANSEXPR	0.77	-	-	0.77	0.00	1	4,837	3,385.90
TRIPPLEG	0.59	-	-	0.59	0.00	2	3,705	2,000.70
UAC-PROP	1.11	-	-	1.11	0.00	4	12,820	13,126.00
UACN	6.70	-	-	6.70	0.00	22	93,800	617,035.90
UBA	5.95	5.90	5.75	5.80	-0.15	171	9,999,017	58,172,826.80
UBN [BLS]	7.00	-	-	7.00	0.00	18	234,803	1,642,416.00
UCAP	2.09	2.10	2.02	2.10	0.01	50	1,171,982	2,426,645.28
UHOMREIT	40.70	-	-	40.70	0.00	3	19,888	728,895.20
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	24	117,014	2,892,743.35
UNIONDAC	0.22	-	-	0.22	0.00	1	8,288	1,989.12
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	2	12,500	136,875.00
UNITYBNK	0.63	-	-	0.63	0.00	3	6,632	4,036.20
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	1	10	49.00
UPL	1.15	-	-	1.15	0.00	3	88,702	111,431.34
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.90	-	-	3.90	0.00	20	369,368	1,336,129.62
WAPCO	15.35	15.35	15.30	15.30	-0.05	55	3,312,039	50,806,622.65
WAPIC	0.32	0.35	0.34	0.35	0.03	30	3,030,272	1,045,038.40
WEMABANK	0.59	0.58	0.58	0.58	-0.01	23	1,347,089	781,558.62
ZENITHBANK	17.85	17.90	17.70	17.70	-0.15	271	11,945,430	213,027,724.20

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.99

0.00

ABCTRANS

0.44

0.00

19,800

7,920.00

ACADEMY

0.35

0.00

120

39.60

ACCESS

7.40

0.00

1,825,434

13,498,471.40

AFRINSURE

0.20

0.00

AFRIPRUD

4.00

0.00

52,884

210,649.56

AFROMEDIA

0.41

0.00

AGLEVENT [BLS]

0.26

0.00

3,048

853.44

AIICO

0.63

0.64

0.63

0.64

0.01

1,248,695

797,961.80

AIRTELAFRI

308.00

0.00

17,272.40

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO

4.79

0.00

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.09

0.00

BERGER

7.50

0.00

69,145

517,214.10

BETAGLAS

53.80

0.00

775.20

BOCGAS

6.12

0.00

CADBURY

9.85

0.00

20,990

215,803.20

CAP

25.55

0.00

72,117

1,714,246.55

CAPHOTEL [BLS]

3.05

0.00

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

2.46

0.00

CCNN [BLS]

15.85

0.00

27,315

400,806.50

CHAMPION [BLS]

1.04

0.00

CHAMS

0.22

0.24

0.22

0.24

0.02

758,059

176,905.27

CHELLARAM

3.08

0.00

630

1,751.40

CHIPLC

0.30

0.00

20,000

6,600.00

CILEASING

7.30

0.00

264.00

CONOIL

15.40

0.00

13,803

213,266.00

CONTINSURE

2.30

2.31

2.30

2.31

0.01

2,217,000

5,122,100.00

CORNERST

0.37

0.34

-0.03

145,000

49,900.00

COURTVILLE

0.21

0.00

CUSTODIAN

5.65

0.00

199,972

1,167,300.65

CUTIX

1.40

0.00

98,710

137,002.50

CWG [BLS]

2.54

0.00

DAARCOMM

0.40

0.00

DANGCEM

145.00

0.00

104,830

15,502,116.70

DANGFLOUR

23.20

23.00

-0.20

345,137

7,891,452.55

DANGSUGAR

10.20

0.00

446,482

4,503,809.15

DEAPCAP [DIP]

0.44

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

3.37

0.00

ELLAHLAKES [BLS]

4.26

0.00

ENAMELWA

22.10

0.00

ETERNA

3.15

0.00

94,560

274,746.00

ETI

7.00

0.00

254,154

1,825,573.60

ETRANZACT [BLS]

2.38

0.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.30

5.40

5.25

5.30

0.00

144

24,338,944

130,787,375.95

FCMB

1.59

1.70

1.56

1.70

0.11

2,845,436

4,742,157.52

FIDELITYBK

1.68

1.70

1.65

1.70

0.02

13,960,674

23,690,799.24

FIDSON

4.00

0.00

11,762

42,447.20

FLOURMILL

14.75

15.10

0.35

2,507,813

37,895,801.30

16.00

0.00

130,039

1,916,976.85

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

6.40

0.00

344,468

2,237,118.75

GOLDBREW [RST]

0.89

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC [BLS]

4.70

0.00

535,440

2,515,758.00

GUARANTY

27.00

26.90

26.65

-0.35

199

35,218,896

946,735,315.50

GUINEAINS

0.20

0.00

GUINNESS

29.35

0.00

101,402

2,802,206.25

HONYFLOUR

0.99

0.00

110,195

104,533.55

IKEJAHOTEL

1.18

0.00

201

237.18

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

INTBREW

12.60

0.00

322,147

3,656,368.45

INTENEGINS [MRS]

0.38

0.00

INTERLINK

3.20

0.00

280

966.00

JAIZBANK

0.50

0.51

0.01

635,140

324,214.75

JAPAULOIL

0.20

0.00

1,000

200.00

JBERGER

18.55

0.00

26,255

493,343.45

JOHNHOLT

0.55

0.00

2,936

1,614.80

JULI [MRF]

1.51

0.00

LASACO

0.28

0.27

0.28

0.00

1,073,294

293,593.15

LAWUNION

0.48

0.52

0.49

0.01

9,147,578

4,751,439.00

LEARNAFRCA

1.23

0.00

51,107

59,698.25

LINKASSURE

0.51

0.00

1,370,000

658,400.00

LIVESTOCK

0.50

0.00

194,013

93,350.33

MANSARD

1.70

0.00

975,000

1,657,500.00

MAYBAKER

2.00

0.00

45,665

91,500.00

MBENEFIT

0.20

0.00

810

162.00

MCNICHOLS

0.49

0.00

MEDVIEWAIR [BLS]

1.80

0.00

MEYER

0.59

0.00

MOBIL

147.90

0.00

5,681

766,116.90

MORISON

0.50

0.00

MRS

16.95

0.00

51,325

785,272.50

MTNN

128.50

129.00

0.50

250,730

32,358,776.15

MULTITREX [BMF]

0.36

0.00

MULTIVERSE

0.20

0.00

NAHCO

2.50

0.00

198,655

487,814.75

NASCON

14.85

0.00

18,267

255,697.25

46.05

0.00

253,259

11,683,376.35

NCR

4.50

0.00

1,196

4,843.80

NEIMETH

0.40

0.00

52,580

21,482.00

NEM

2.30

0.00

1,645,730

3,788,191.01

NESF

552.20

0.00

NESTLE

1,220.00

0.00

1,027,242

1,253,789,993.80

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.20

0.00

705,900

141,180.00

NNFM

4.30

0.00

NOTORE [BLS]

62.50

0.00

NPFMCRFBK

1.19

0.00

83,084

90,120.22

NSLTECH

0.20

0.00

OANDO

3.41

0.00

358,405

1,268,454.24

OKOMUOIL

54.95

0.00

41,144

2,036,748.00

OMATEK [DWL]

0.50

0.00

OMOMORBNK [BLS]

0.58

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

680.00

PRESCO

38.40

0.00

7,401

256,074.60

PRESTIGE [BLS]

0.50

0.00

6.15

0.00

102,463

593,687.25

RAKUNITY

0.30

0.00

REDSTAREX

4.05

0.00

155,420

621,748.00

REGALINS

0.20

0.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.20

0.00

1,255

251.00

RTBRISCOE

0.25

0.00

SCOA

2.93

0.00

SEPLAT

517.00

0.00

15,408

7,252,015.20

SKYAVN [BLS]

4.19

0.00

8.00

SKYESHELT

85.50

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

36.25

0.00

557,460

20,229,622.05

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.80

0.00

540,763

914,487.09

STUDPRESS

1.99

0.00

72.00

SUNUASSUR

0.20

0.00

500

100.00

TANTALIZER

0.20

0.00

6,000

1,200.00

THOMASWY [RST]

0.38

0.00

TOTAL

123.20

0.00

17,802

2,013,455.70

TOURIST [DIP]

3.50

0.00

TRANSCOHOT [BLS]

5.40

0.00

TRANSCORP

1.02

1.03

1.00

1.01

-0.01

4,222,369

4,248,172.06

TRANSEXPR

0.77

0.00

4,837

3,385.90

TRIPPLEG

0.59

0.00

3,705

2,000.70

UAC-PROP

1.11

0.00

12,820

13,126.00

UACN

6.70

0.00

93,800

617,035.90

UBA

5.95

5.90

5.75

5.80

-0.15

171

9,999,017

58,172,826.80

UBN [BLS]

7.00

0.00

234,803

1,642,416.00

UCAP

2.09

2.10

2.02

2.10

0.01

1,171,982

2,426,645.28

UHOMREIT

40.70

0.00

19,888

728,895.20

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

26.70

0.00

117,014

2,892,743.35

UNIONDAC

0.22

0.00

8,288

1,989.12

UNIONDICON [BMR]

12.15

0.00

12,500

136,875.00

UNITYBNK

0.63

0.00

6,632

4,036.20

UNIVINSURE

0.20

0.00

UPDCREIT

4.90

0.00

49.00

UPL

1.15

0.00

88,702

111,431.34

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

3.90

0.00

369,368

1,336,129.62

WAPCO

15.35

15.30

-0.05

3,312,039

50,806,622.65

WAPIC

0.32

0.35

0.34

0.35

0.03

3,030,272

1,045,038.40

WEMABANK

0.59

0.58

-0.01

1,347,089

781,558.62

ZENITHBANK

17.85

17.90

17.70

-0.15

271

11,945,430

213,027,724.20

Price List of Traded Equities: Thursday, 17th October, 2019

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 17th October, 2019

Comment here Cancel reply