You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.44 | - | - | 0.44 | 0.00 | 3 | 19,800 | 7,920.00 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 2 | 120 | 39.60 | ||
| ACCESS | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 94 | 1,825,434 | 13,498,471.40 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.00 | - | - | 4.00 | 0.00 | 17 | 52,884 | 210,649.56 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0.00 | 1 | 3,048 | 853.44 | ||
| AIICO | 0.63 | 0.64 | 0.63 | 0.64 | 0.01 | 10 | 1,248,695 | 797,961.80 | ||
| AIRTELAFRI | 308.00 | - | - | 308.00 | 0.00 | 1 | 58 | 17,272.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 7 | 69,145 | 517,214.10 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 1 | 16 | 775.20 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 0 | - | - | ||
| CADBURY | 9.85 | - | - | 9.85 | 0.00 | 13 | 20,990 | 215,803.20 | ||
| CAP | 25.55 | - | - | 25.55 | 0.00 | 16 | 72,117 | 1,714,246.55 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.46 | - | - | 2.46 | 0.00 | 0 | - | - | ||
| CCNN [BLS] | 15.85 | - | - | 15.85 | 0.00 | 11 | 27,315 | 400,806.50 | ||
| CHAMPION [BLS] | 1.04 | - | - | 1.04 | 0.00 | 0 | - | - | ||
| CHAMS | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 6 | 758,059 | 176,905.27 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 3 | 630 | 1,751.40 | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 1 | 20,000 | 6,600.00 | ||
| CILEASING | 7.30 | - | - | 7.30 | 0.00 | 2 | 40 | 264.00 | ||
| CONOIL | 15.40 | - | - | 15.40 | 0.00 | 15 | 13,803 | 213,266.00 | ||
| CONTINSURE | 2.30 | 2.31 | 2.30 | 2.31 | 0.01 | 22 | 2,217,000 | 5,122,100.00 | ||
| CORNERST | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | 2 | 145,000 | 49,900.00 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.65 | - | - | 5.65 | 0.00 | 14 | 199,972 | 1,167,300.65 | ||
| CUTIX | 1.40 | - | - | 1.40 | 0.00 | 19 | 98,710 | 137,002.50 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 145.00 | - | - | 145.00 | 0.00 | 34 | 104,830 | 15,502,116.70 | ||
| DANGFLOUR | 23.20 | 23.00 | 23.00 | 23.00 | -0.20 | 52 | 345,137 | 7,891,452.55 | ||
| DANGSUGAR | 10.20 | - | - | 10.20 | 0.00 | 45 | 446,482 | 4,503,809.15 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.15 | - | - | 3.15 | 0.00 | 9 | 94,560 | 274,746.00 | ||
| ETI | 7.00 | - | - | 7.00 | 0.00 | 28 | 254,154 | 1,825,573.60 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.30 | 5.40 | 5.25 | 5.30 | 0.00 | 144 | 24,338,944 | 130,787,375.95 | ||
| FCMB | 1.59 | 1.70 | 1.56 | 1.70 | 0.11 | 40 | 2,845,436 | 4,742,157.52 | ||
| FIDELITYBK | 1.68 | 1.70 | 1.65 | 1.70 | 0.02 | 62 | 13,960,674 | 23,690,799.24 | ||
| FIDSON | 4.00 | - | - | 4.00 | 0.00 | 4 | 11,762 | 42,447.20 | ||
| FLOURMILL | 14.75 | 15.10 | 15.10 | 15.10 | 0.35 | 28 | 2,507,813 | 37,895,801.30 | ||
| FO | 16.00 | - | - | 16.00 | 0.00 | 30 | 130,039 | 1,916,976.85 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.40 | - | - | 6.40 | 0.00 | 12 | 344,468 | 2,237,118.75 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 4 | 535,440 | 2,515,758.00 | ||
| GUARANTY | 27.00 | 26.90 | 26.65 | 26.65 | -0.35 | 199 | 35,218,896 | 946,735,315.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.35 | - | - | 29.35 | 0.00 | 61 | 101,402 | 2,802,206.25 | ||
| HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 14 | 110,195 | 104,533.55 | ||
| IKEJAHOTEL | 1.18 | - | - | 1.18 | 0.00 | 1 | 201 | 237.18 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 12.60 | - | - | 12.60 | 0.00 | 13 | 322,147 | 3,656,368.45 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 2 | 280 | 966.00 | ||
| JAIZBANK | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 13 | 635,140 | 324,214.75 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 17 | 26,255 | 493,343.45 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 2 | 2,936 | 1,614.80 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 10 | 1,073,294 | 293,593.15 | ||
| LAWUNION | 0.48 | 0.52 | 0.49 | 0.49 | 0.01 | 9 | 9,147,578 | 4,751,439.00 | ||
| LEARNAFRCA | 1.23 | - | - | 1.23 | 0.00 | 8 | 51,107 | 59,698.25 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 20 | 1,370,000 | 658,400.00 | ||
| LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 14 | 194,013 | 93,350.33 | ||
| MANSARD | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2 | 975,000 | 1,657,500.00 | ||
| MAYBAKER | 2.00 | - | - | 2.00 | 0.00 | 6 | 45,665 | 91,500.00 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 810 | 162.00 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 19 | 5,681 | 766,116.90 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 16.95 | - | - | 16.95 | 0.00 | 5 | 51,325 | 785,272.50 | ||
| MTNN | 128.50 | 129.00 | 129.00 | 129.00 | 0.50 | 41 | 250,730 | 32,358,776.15 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.50 | - | - | 2.50 | 0.00 | 12 | 198,655 | 487,814.75 | ||
| NASCON | 14.85 | - | - | 14.85 | 0.00 | 11 | 18,267 | 255,697.25 | ||
| NB | 46.05 | - | - | 46.05 | 0.00 | 50 | 253,259 | 11,683,376.35 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 1 | 1,196 | 4,843.80 | ||
| NEIMETH | 0.40 | - | - | 0.40 | 0.00 | 7 | 52,580 | 21,482.00 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 48 | 1,645,730 | 3,788,191.01 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 52 | 1,027,242 | 1,253,789,993.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 705,900 | 141,180.00 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.19 | - | - | 1.19 | 0.00 | 6 | 83,084 | 90,120.22 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.41 | - | - | 3.41 | 0.00 | 50 | 358,405 | 1,268,454.24 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 0.00 | 18 | 41,144 | 2,036,748.00 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 80 | 680.00 | ||
| PRESCO | 38.40 | - | - | 38.40 | 0.00 | 4 | 7,401 | 256,074.60 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| PZ | 6.15 | - | - | 6.15 | 0.00 | 17 | 102,463 | 593,687.25 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0.00 | 7 | 155,420 | 621,748.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,255 | 251.00 | ||
| RTBRISCOE | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 517.00 | - | - | 517.00 | 0.00 | 33 | 15,408 | 7,252,015.20 | ||
| SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0.00 | 1 | 2 | 8.00 | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 22 | 557,460 | 20,229,622.05 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.80 | - | - | 1.80 | 0.00 | 18 | 540,763 | 914,487.09 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 40 | 72.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,000 | 1,200.00 | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 123.20 | - | - | 123.20 | 0.00 | 23 | 17,802 | 2,013,455.70 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.02 | 1.03 | 1.00 | 1.01 | -0.01 | 43 | 4,222,369 | 4,248,172.06 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 1 | 4,837 | 3,385.90 | ||
| TRIPPLEG | 0.59 | - | - | 0.59 | 0.00 | 2 | 3,705 | 2,000.70 | ||
| UAC-PROP | 1.11 | - | - | 1.11 | 0.00 | 4 | 12,820 | 13,126.00 | ||
| UACN | 6.70 | - | - | 6.70 | 0.00 | 22 | 93,800 | 617,035.90 | ||
| UBA | 5.95 | 5.90 | 5.75 | 5.80 | -0.15 | 171 | 9,999,017 | 58,172,826.80 | ||
| UBN [BLS] | 7.00 | - | - | 7.00 | 0.00 | 18 | 234,803 | 1,642,416.00 | ||
| UCAP | 2.09 | 2.10 | 2.02 | 2.10 | 0.01 | 50 | 1,171,982 | 2,426,645.28 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 3 | 19,888 | 728,895.20 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 26.70 | - | - | 26.70 | 0.00 | 24 | 117,014 | 2,892,743.35 | ||
| UNIONDAC | 0.22 | - | - | 0.22 | 0.00 | 1 | 8,288 | 1,989.12 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0.00 | 2 | 12,500 | 136,875.00 | ||
| UNITYBNK | 0.63 | - | - | 0.63 | 0.00 | 3 | 6,632 | 4,036.20 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.90 | - | - | 4.90 | 0.00 | 1 | 10 | 49.00 | ||
| UPL | 1.15 | - | - | 1.15 | 0.00 | 3 | 88,702 | 111,431.34 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 20 | 369,368 | 1,336,129.62 | ||
| WAPCO | 15.35 | 15.35 | 15.30 | 15.30 | -0.05 | 55 | 3,312,039 | 50,806,622.65 | ||
| WAPIC | 0.32 | 0.35 | 0.34 | 0.35 | 0.03 | 30 | 3,030,272 | 1,045,038.40 | ||
| WEMABANK | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 | 23 | 1,347,089 | 781,558.62 | ||
| ZENITHBANK | 17.85 | 17.90 | 17.70 | 17.70 | -0.15 | 271 | 11,945,430 | 213,027,724.20 |
