You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | 2 | 153,243 | 35,246 |
| ACADEMY | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 | -2.31 | 7 | 126,649 | 160,126 |
| ACCESSCORP | 8.35 | 8.35 | 8.55 | 8.3 | 8.3 | -0.05 | -0.60 | 137 | 8,092,590 | 68,742,584 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.1 | 5.1 | 5.3 | 5.3 | 5.3 | 0.20 | 3.92 | 18 | 287,473 | 1,527,544 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 14 | 1,740,663 | 974,792 |
| AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 35 | 5,980 | 7,608,203 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 5 | 3,728 | 52,190 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 22 | 450,871 | 2,410,948 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 11 | 55,443 | 3,592,706 |
| BUAFOODS | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 20 | 162,490 | 9,018,859 |
| CADBURY | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 20 | 234,156 | 2,502,887 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 8 | 93,539 | 1,514,596 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 11 | 121,144 | 106,628 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 103,710 | 331,277 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 12 | 1,935,970 | 455,818 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.6 | 0.55 | 0.6 | -0.01 | -1.64 | 10 | 816,666 | 471,664 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 200 | 576 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 14 | 63,779 | 1,572,450 |
| CORNERST | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 34,533 | 15,195 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 1,150 | 552 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 11 | 83,140 | 447,387 |
| CUTIX | 2.05 | 2.05 | 2.12 | 2 | 2.12 | 0.07 | 3.41 | 22 | 768,364 | 1,552,580 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 47 | 38,241 | 8,935,201 |
| DANGSUGAR | 16.3 | 16.3 | 15.85 | 15.85 | 15.85 | -0.45 | -2.76 | 57 | 769,622 | 12,164,904 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 11,710 | 2,342 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.67 | 5.67 | -- | -- | 5.67 | 0.00 | 0.00 | 23 | 180,728 | 965,008 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 13 | 35,014 | 353,403 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.55 | 10.55 | 10.6 | 10.6 | 10.6 | 0.05 | 0.47 | 71 | 1,295,072 | 13,745,390 |
| FCMB | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 30 | 460,416 | 1,475,798 |
| FIDELITYBK | 4.02 | 4.02 | 4.09 | 4 | 4.05 | 0.03 | 0.75 | 48 | 2,314,118 | 9,343,049 |
| FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 17 | 27,273 | 233,153 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 45 | 478,172 | 12,773,260 |
| FTNCOCOA [RST] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 5 | 41,031 | 13,151 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 6 | 1,826 | 225,132 |
| GLAXOSMITH | 5.8 | 5.8 | 6.1 | 6.1 | 6.1 | 0.30 | 5.17 | 23 | 858,667 | 5,177,127 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 8,908 | 7,928 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 1,066 | 2,388 |
| GTCO | 19.3 | 19.3 | 19.5 | 19 | 19 | -0.30 | -1.55 | 288 | 6,997,097 | 134,003,331 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50 | 10 |
| GUINNESS | 67.2 | 67.2 | 60.5 | 60.5 | 60.5 | -6.70 | -9.97 | 52 | 634,854 | 38,408,667 |
| HONYFLOUR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 21 | 45,464 | 92,552 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 4 | 70,610 | 72,022 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 30 | 758,699 | 3,036,120 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.93 | 0.9 | 0.9 | 0.01 | 1.12 | 30 | 2,613,791 | 2,357,003 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 11 | 1,113,500 | 311,300 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 6 | 14,039 | 301,968 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 12,775 | 9,326 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 3 | 82,749 | 67,627 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 84,950 | 145,917 |
| LINKASSURE | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 | -2.44 | 3 | 2,004,000 | 801,600 |
| LIVESTOCK | 0.96 | 0.96 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08 | 9 | 316,548 | 311,683 |
| LIVINGTRUST | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 4 | 2,019,735 | 2,888,221 |
| MANSARD | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 89,005 | 148,539 |
| MAYBAKER | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 17 | 234,849 | 882,326 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 6 | 1,260,800 | 353,024 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 600 | 1,290 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 10 | 19,087 | 250,772 |
| MTNN | 188 | 188 | -- | -- | 188 | 0.00 | 0.00 | 174 | 106,857 | 20,462,316 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 4 | 15,315 | 54,491 |
| NAHCO | 5.85 | 5.85 | 5.65 | 5.3 | 5.65 | -0.20 | -3.42 | 120 | 6,994,703 | 37,716,533 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 16 | 104,700 | 1,016,768 |
| NB | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 73 | 574,840 | 21,690,751 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | 1.38 | 1.26 | 1.38 | -0.02 | -1.43 | 14 | 1,023,362 | 1,311,642 |
| NEM | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 4 | 17,680 | 70,055 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 22 | 7,656 | 8,371,836 |
| NGXGROUP | 23.3 | 23.3 | 23.1 | 22 | 23 | -0.30 | -1.29 | 43 | 3,498,853 | 79,763,543 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 7 | 10,072 | 67,369 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 9 | 558 |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 12 | 313,131 | 472,799 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,000 | 1,980 |
| OANDO [MRF] | 3.82 | 3.82 | 3.6 | 3.53 | 3.6 | -0.22 | -5.76 | 80 | 3,636,264 | 12,984,106 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 21 | 37,641 | 5,682,548 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 23 | 61,195 | 6,878,720 |
| PRESTIGE [BLS] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 2 | 20,250 | 7,898 |
| PZ | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 24 | 201,511 | 1,856,031 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 5 | 13,777 | 30,034 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 108,475 | 27,244 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.73 | 0.78 | 0.73 | 0.78 | 0.05 | 6.85 | 8 | 800,195 | 604,459 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 6 | 97,960 | 31,338 |
| SCOA | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | -0.14 | -9.79 | 3 | 170,000 | 222,100 |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 7 | 346 | 350,038 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 2 | 148 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 1 | 150,000 | 39,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 27.5 | 27.5 | 30 | 30 | 30 | 2.50 | 9.09 | 47 | 996,055 | 29,895,180 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.44 | 1.44 | 1.42 | 1.4 | 1.4 | -0.04 | -2.78 | 44 | 7,415,261 | 10,431,969 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 8,000 | 2,160 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 1,572 | 519 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 32 | 47,834 | 9,222,827 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 100 | 256 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 2,370 | 13,439 |
| TRANSCORP | 1.1 | 1.1 | 1.1 | 1.07 | 1.1 | 0.00 | 0.00 | 57 | 10,654,607 | 11,582,911 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 3,629 | 2,939 |
| UACN | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.20 | -2.22 | 23 | 547,661 | 4,812,820 |
| UBA | 7.2 | 7.2 | 7.2 | 7.1 | 7.2 | 0.00 | 0.00 | 97 | 3,015,298 | 21,657,039 |
| UBN [BLS] | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 32 | 1,027,962 | 6,615,477 |
| UCAP | 12 | 12 | 12 | 11.3 | 11.3 | -0.70 | -5.83 | 76 | 1,652,881 | 19,572,989 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 4,000 | 131,800 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | 11 | 11 | 11 | 1.00 | 10.00 | 35 | 212,082 | 2,311,643 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 4 | 125,000 | 61,350 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | 0.91 | 0.9 | 0.9 | -0.02 | -2.17 | 13 | 818,740 | 744,754 |
| UPDCREIT | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 45 | 2,701,862 | 6,765,634 |
| UPL | 1.68 | 1.68 | 1.83 | 1.83 | 1.83 | 0.15 | 8.93 | 3 | 101,007 | 184,843 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| VITAFOAM | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.50 | -2.50 | 53 | 1,011,790 | 19,744,994 |
| WAPCO | 21.3 | 21.3 | 21.05 | 21 | 21 | -0.30 | -1.41 | 80 | 1,461,081 | 30,798,094 |
| WAPIC | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00 | 18 | 1,539,348 | 542,150 |
| WEMABANK | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 27 | 610,557 | 1,836,575 |
| ZENITHBANK | 21.8 | 21.8 | 21.7 | 21.3 | 21.3 | -0.50 | -2.29 | 310 | 5,517,403 | 118,276,383 |