Price List of Traded Equities: Thursday, 17th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.250.230.230.23-0.02-8.002153,24335,246
ACADEMY1.31.31.271.271.27-0.03-2.317126,649160,126
ACCESSCORP8.358.358.558.38.3-0.05-0.601378,092,59068,742,584
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.15.35.35.30.203.9218287,4731,527,544
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.00141,740,663974,792
AIRTELAFRI12701270----12700.000.00355,9807,608,203
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0053,72852,190
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.0022450,8712,410,948
BETAGLAS43.9543.95----43.950.000.000----
BUACEMENT7272----720.000.001155,4433,592,706
BUAFOODS5757----570.000.0020162,4909,018,859
CADBURY10.2510.25----10.250.000.0020234,1562,502,887
CAP16.916.9----16.90.000.00893,5391,514,596
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0011121,144106,628
CHAMPION [BLS]3.53.5----3.50.000.009103,710331,277
CHAMS0.240.240.240.230.23-0.01-4.17121,935,970455,818
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.60.550.6-0.01-1.6410816,666471,664
CILEASING3.23.2----3.20.000.001200576
CONOIL26.526.5----26.50.000.001463,7791,572,450
CORNERST0.440.44----0.440.000.00134,53315,195
COURTVILLE0.460.46----0.460.000.0021,150552
CUSTODIAN5.355.35----5.350.000.001183,140447,387
CUTIX2.052.052.1222.120.073.4122768,3641,552,580
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.004738,2418,935,201
DANGSUGAR16.316.315.8515.8515.85-0.45-2.7657769,62212,164,904
DEAPCAP [DWL]0.20.2----0.20.000.00411,7102,342
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.67----5.670.000.0023180,728965,008
ETI1010----100.000.001335,014353,403
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.610.610.60.050.47711,295,07213,745,390
FCMB3.293.29----3.290.000.0030460,4161,475,798
FIDELITYBK4.024.024.0944.050.030.75482,314,1189,343,049
FIDSON8.998.99----8.990.000.001727,273233,153
FLOURMILL27.327.3----27.30.000.0045478,17212,773,260
FTNCOCOA [RST]0.310.31----0.310.000.00541,03113,151
GEREGU [BLS]130.2130.2----130.20.000.0061,826225,132
GLAXOSMITH5.85.86.16.16.10.305.1723858,6675,177,127
GOLDBREW [BLS]0.810.81----0.810.000.0018,9087,928
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0011,0662,388
GTCO19.319.319.51919-0.30-1.552886,997,097134,003,331
GUINEAINS0.20.2----0.20.000.0015010
GUINNESS67.267.260.560.560.5-6.70-9.9752634,85438,408,667
HONYFLOUR22----20.000.002145,46492,552
IKEJAHOTEL0.930.93----0.930.000.00470,61072,022
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.0030758,6993,036,120
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.930.90.90.011.12302,613,7912,357,003
JAPAULGOLD0.280.280.280.280.280.000.00111,113,500311,300
JBERGER21.221.2----21.20.000.00614,039301,968
JOHNHOLT0.730.73----0.730.000.00212,7759,326
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00382,74967,627
LEARNAFRCA1.651.65----1.650.000.00784,950145,917
LINKASSURE0.410.410.40.40.4-0.01-2.4432,004,000801,600
LIVESTOCK0.960.960.980.980.980.022.089316,548311,683
LIVINGTRUST1.431.431.431.431.430.000.0042,019,7352,888,221
MANSARD1.651.65----1.650.000.00789,005148,539
MAYBAKER3.773.77----3.770.000.0017234,849882,326
MBENEFIT0.270.270.280.280.280.013.7061,260,800353,024
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0026001,290
MRS14.114.1----14.10.000.001019,087250,772
MTNN188188----1880.000.00174106,85720,462,316
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00415,31554,491
NAHCO5.855.855.655.35.65-0.20-3.421206,994,70337,716,533
NASCON9.59.5----9.50.000.0016104,7001,016,768
NB37.537.5----37.50.000.0073574,84021,690,751
NCR3.63.6----3.60.000.000----
NEIMETH1.41.41.381.261.38-0.02-1.43141,023,3621,311,642
NEM3.753.75----3.750.000.00417,68070,055
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00227,6568,371,836
NGXGROUP23.323.323.12223-0.30-1.29433,498,85379,763,543
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00710,07267,369
NOTORE [BLS]62.562.5----62.50.000.0029558
NPFMCRFBK [BLS]1.51.51.51.51.50.000.0012313,131472,799
NSLTECH0.20.2----0.20.000.0019,0001,980
OANDO [MRF]3.823.823.63.533.6-0.22-5.76803,636,26412,984,106
OKOMUOIL167.5167.5----167.50.000.002137,6415,682,548
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002361,1956,878,720
PRESTIGE [BLS]0.370.37----0.370.000.00220,2507,898
PZ8.68.6----8.60.000.0024201,5111,856,031
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00513,77730,034
REGALINS0.250.25----0.250.000.003108,47527,244
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.730.730.780.730.780.056.858800,195604,459
RTBRISCOE0.30.3----0.30.000.00697,96031,338
SCOA1.431.431.291.291.29-0.14-9.793170,000222,100
SEPLAT1088.91088.9----1088.90.000.007346350,038
SFSREIT7777----770.000.0012148
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.331150,00039,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.53030302.509.0947996,05529,895,180
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.421.41.4-0.04-2.78447,415,26110,431,969
SUNUASSUR0.290.29----0.290.000.0018,0002,160
TANTALIZER0.20.2----0.20.000.0014,000800
THOMASWY [RST]0.360.36----0.360.000.0011,572519
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003247,8349,222,827
TOURIST [DIP]2.842.84----2.840.000.001100256
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,37013,439
TRANSCORP1.11.11.11.071.10.000.005710,654,60711,582,911
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0023,6292,939
UACN998.88.88.8-0.20-2.2223547,6614,812,820
UBA7.27.27.27.17.20.000.00973,015,29821,657,039
UBN [BLS]5.955.95----5.950.000.00321,027,9626,615,477
UCAP12121211.311.3-0.70-5.83761,652,88119,572,989
UHOMREIT36.636.6----36.60.000.0014,000131,800
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10101111111.0010.0035212,0822,311,643
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.490.490.490.000.004125,00061,350
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.910.90.9-0.02-2.1713818,740744,754
UPDCREIT2.52.52.52.52.50.000.00452,701,8626,765,634
UPL1.681.681.831.831.830.158.933101,007184,843
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00115,0003,000
VITAFOAM202019.519.519.5-0.50-2.50531,011,79019,744,994
WAPCO21.321.321.052121-0.30-1.41801,461,08130,798,094
WAPIC0.360.360.360.350.360.000.00181,539,348542,150
WEMABANK3.123.12----3.120.000.0027610,5571,836,575
ZENITHBANK21.821.821.721.321.3-0.50-2.293105,517,403118,276,383

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 17th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.250.230.230.23-0.02-8.002153,24335,246
ACADEMY1.31.31.271.271.27-0.03-2.317126,649160,126
ACCESSCORP8.358.358.558.38.3-0.05-0.601378,092,59068,742,584
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.15.35.35.30.203.9218287,4731,527,544
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.00141,740,663974,792
AIRTELAFRI12701270----12700.000.00355,9807,608,203
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0053,72852,190
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.0022450,8712,410,948
BETAGLAS43.9543.95----43.950.000.000----
BUACEMENT7272----720.000.001155,4433,592,706
BUAFOODS5757----570.000.0020162,4909,018,859
CADBURY10.2510.25----10.250.000.0020234,1562,502,887
CAP16.916.9----16.90.000.00893,5391,514,596
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0011121,144106,628
CHAMPION [BLS]3.53.5----3.50.000.009103,710331,277
CHAMS0.240.240.240.230.23-0.01-4.17121,935,970455,818
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.60.550.6-0.01-1.6410816,666471,664
CILEASING3.23.2----3.20.000.001200576
CONOIL26.526.5----26.50.000.001463,7791,572,450
CORNERST0.440.44----0.440.000.00134,53315,195
COURTVILLE0.460.46----0.460.000.0021,150552
CUSTODIAN5.355.35----5.350.000.001183,140447,387
CUTIX2.052.052.1222.120.073.4122768,3641,552,580
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.004738,2418,935,201
DANGSUGAR16.316.315.8515.8515.85-0.45-2.7657769,62212,164,904
DEAPCAP [DWL]0.20.2----0.20.000.00411,7102,342
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.67----5.670.000.0023180,728965,008
ETI1010----100.000.001335,014353,403
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.610.610.60.050.47711,295,07213,745,390
FCMB3.293.29----3.290.000.0030460,4161,475,798
FIDELITYBK4.024.024.0944.050.030.75482,314,1189,343,049
FIDSON8.998.99----8.990.000.001727,273233,153
FLOURMILL27.327.3----27.30.000.0045478,17212,773,260
FTNCOCOA [RST]0.310.31----0.310.000.00541,03113,151
GEREGU [BLS]130.2130.2----130.20.000.0061,826225,132
GLAXOSMITH5.85.86.16.16.10.305.1723858,6675,177,127
GOLDBREW [BLS]0.810.81----0.810.000.0018,9087,928
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0011,0662,388
GTCO19.319.319.51919-0.30-1.552886,997,097134,003,331
GUINEAINS0.20.2----0.20.000.0015010
GUINNESS67.267.260.560.560.5-6.70-9.9752634,85438,408,667
HONYFLOUR22----20.000.002145,46492,552
IKEJAHOTEL0.930.93----0.930.000.00470,61072,022
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.0030758,6993,036,120
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.930.90.90.011.12302,613,7912,357,003
JAPAULGOLD0.280.280.280.280.280.000.00111,113,500311,300
JBERGER21.221.2----21.20.000.00614,039301,968
JOHNHOLT0.730.73----0.730.000.00212,7759,326
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00382,74967,627
LEARNAFRCA1.651.65----1.650.000.00784,950145,917
LINKASSURE0.410.410.40.40.4-0.01-2.4432,004,000801,600
LIVESTOCK0.960.960.980.980.980.022.089316,548311,683
LIVINGTRUST1.431.431.431.431.430.000.0042,019,7352,888,221
MANSARD1.651.65----1.650.000.00789,005148,539
MAYBAKER3.773.77----3.770.000.0017234,849882,326
MBENEFIT0.270.270.280.280.280.013.7061,260,800353,024
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0026001,290
MRS14.114.1----14.10.000.001019,087250,772
MTNN188188----1880.000.00174106,85720,462,316
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00415,31554,491
NAHCO5.855.855.655.35.65-0.20-3.421206,994,70337,716,533
NASCON9.59.5----9.50.000.0016104,7001,016,768
NB37.537.5----37.50.000.0073574,84021,690,751
NCR3.63.6----3.60.000.000----
NEIMETH1.41.41.381.261.38-0.02-1.43141,023,3621,311,642
NEM3.753.75----3.750.000.00417,68070,055
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00227,6568,371,836
NGXGROUP23.323.323.12223-0.30-1.29433,498,85379,763,543
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00710,07267,369
NOTORE [BLS]62.562.5----62.50.000.0029558
NPFMCRFBK [BLS]1.51.51.51.51.50.000.0012313,131472,799
NSLTECH0.20.2----0.20.000.0019,0001,980
OANDO [MRF]3.823.823.63.533.6-0.22-5.76803,636,26412,984,106
OKOMUOIL167.5167.5----167.50.000.002137,6415,682,548
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002361,1956,878,720
PRESTIGE [BLS]0.370.37----0.370.000.00220,2507,898
PZ8.68.6----8.60.000.0024201,5111,856,031
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00513,77730,034
REGALINS0.250.25----0.250.000.003108,47527,244
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.730.730.780.730.780.056.858800,195604,459
RTBRISCOE0.30.3----0.30.000.00697,96031,338
SCOA1.431.431.291.291.29-0.14-9.793170,000222,100
SEPLAT1088.91088.9----1088.90.000.007346350,038
SFSREIT7777----770.000.0012148
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.331150,00039,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.53030302.509.0947996,05529,895,180
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.421.41.4-0.04-2.78447,415,26110,431,969
SUNUASSUR0.290.29----0.290.000.0018,0002,160
TANTALIZER0.20.2----0.20.000.0014,000800
THOMASWY [RST]0.360.36----0.360.000.0011,572519
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003247,8349,222,827
TOURIST [DIP]2.842.84----2.840.000.001100256
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,37013,439
TRANSCORP1.11.11.11.071.10.000.005710,654,60711,582,911
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0023,6292,939
UACN998.88.88.8-0.20-2.2223547,6614,812,820
UBA7.27.27.27.17.20.000.00973,015,29821,657,039
UBN [BLS]5.955.95----5.950.000.00321,027,9626,615,477
UCAP12121211.311.3-0.70-5.83761,652,88119,572,989
UHOMREIT36.636.6----36.60.000.0014,000131,800
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10101111111.0010.0035212,0822,311,643
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.490.490.490.000.004125,00061,350
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.910.90.9-0.02-2.1713818,740744,754
UPDCREIT2.52.52.52.52.50.000.00452,701,8626,765,634
UPL1.681.681.831.831.830.158.933101,007184,843
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00115,0003,000
VITAFOAM202019.519.519.5-0.50-2.50531,011,79019,744,994
WAPCO21.321.321.052121-0.30-1.41801,461,08130,798,094
WAPIC0.360.360.360.350.360.000.00181,539,348542,150
WEMABANK3.123.12----3.120.000.0027610,5571,836,575
ZENITHBANK21.821.821.721.321.3-0.50-2.293105,517,403118,276,383

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.