You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 86,000 | 27,020 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 5,000 | 8,000 |
| ACCESS [MRF] | 10.40 | 10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 0.00 | 142 | 8,981,249 | 93,678,733 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 54 | 710,801 | 4,335,752 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 41 | 3,671,672 | 2,552,101 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 10 | 251 | 303,682 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 20 | 35,158 | 419,353 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 6 | 60,152 | 478,975 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 350 | 19,950 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 28 | 23,744 | 1,537,079 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 13 | 4,108 | 231,164 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 11 | 14,869 | 136,448 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 12 | 52,249 | 962,821 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.31 | 1.31 | 1.32 | 1.30 | 1.30 | 0.01 | 0.76 | 32 | 1,779,644 | 2,305,099 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 8 | 8,824 | 19,262 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 21,100 | 4,638 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 1,426 | 891 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 33,000 | 117,250 |
| CONOIL | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 24 | 53,009 | 1,279,538 |
| CORNERST | 0.62 | 0.62 | 0.61 | 0.58 | 0.58 | 0.04 | 6.45 | 17 | 5,979,000 | 3,626,262 |
| COURTVILLE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 50,900 | 27,995 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 9 | 33,800 | 241,185 |
| CUTIX | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 26 | 970,991 | 2,292,346 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 96 | 546,114 | 149,508,401 |
| DANGSUGAR | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 0.20 | 1.25 | 78 | 1,564,211 | 24,740,099 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 3 | 39,687 | 136,126 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 2 | 30,126 | 439,879 |
| ETERNA | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 4 | 51,305 | 269,616 |
| ETI | 11.95 | 11.95 | 12.00 | 11.85 | 11.95 | 0.00 | 0.00 | 85 | 12,579,701 | 150,687,977 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 4 | 4,237 | 11,434 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.75 | 11.75 | 12.00 | 11.75 | 11.95 | 0.20 | 1.70 | 161 | 23,020,559 | 272,018,610 |
| FCMB | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | 0.04 | 1.16 | 31 | 250,703 | 851,004 |
| FIDELITYBK | 2.93 | 2.93 | 2.99 | 2.91 | 2.98 | 0.05 | 1.71 | 108 | 16,106,882 | 47,763,112 |
| FIDSON | 7.76 | 7.76 | 7.85 | 7.85 | 7.85 | 0.09 | 1.16 | 18 | 716,819 | 5,407,827 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 42 | 380,890 | 12,243,494 |
| FTNCOCOA [RST] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 8 | 45,785 | 15,421 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 3 | 8,710 | 52,260 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.15 | 26.15 | 26.20 | 26.15 | 26.20 | 0.05 | 0.19 | 376 | 18,246,589 | 477,757,006 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 1,905,400 | 381,080 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 19 | 33,730 | 2,200,773 |
| HONYFLOUR | 3.74 | 3.74 | 3.73 | 3.72 | 3.73 | 0.01 | 0.27 | 38 | 1,114,478 | 4,149,779 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 1 | 100 | 150 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 3 | 8,200 | 73,800 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 13 | 223,415 | 1,143,450 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43 | 19 | 412,872 | 294,778 |
| JAPAULGOLD | 0.33 | 0.33 | 0.34 | 0.33 | 0.34 | 0.01 | 3.03 | 23 | 1,626,044 | 543,234 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 15 | 244,138 | 6,441,747 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 4 | 12,000 | 9,360 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 0.03 | 2.80 | 21 | 512,760 | 535,761 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 20,000 | 39,394 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 1 | 1 |
| LIVESTOCK | 1.58 | 1.58 | 1.60 | 1.60 | 1.60 | 0.02 | 1.27 | 30 | 659,734 | 1,079,535 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 6 | 305,498 | 702,781 |
| MAYBAKER | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 12 | 111,547 | 496,114 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 10 | 199,874 | 52,318 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 3 | 66,766 | 40,060 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 4 | 8,048 | 18,317 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 3 | 10,235 | 124,992 |
| MTNN | 205 | 205 | 205 | 205 | 205 | 0.00 | 0.00 | 233 | 4,689,761 | 961,427,811 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.24 | 0.22 | 0.23 | 0.01 | 4.55 | 12 | 4,265,037 | 985,659 |
| NAHCO | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 19 | 612,440 | 2,449,045 |
| NASCON | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 6 | 7,589 | 100,433 |
| NB | 45.4 | 45.4 | 44.5 | 44.5 | 44.5 | 0.90 | 1.98 | 58 | 3,898,268 | 173,568,575 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 4,700 | 18,390 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 115,434 | 200,192 |
| NEM | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 2 | 52,021 | 193,518 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 62 | 35,280 | 48,485,090 |
| NGXGROUP | 23.3 | 23.3 | 23.75 | 23.45 | 23.75 | 0.45 | 1.93 | 90 | 5,483,783 | 129,307,971 |
| NIGERINS | 0.22 | 0.22 | 0.22 | 0.2 | 0.2 | 0.02 | 9.09 | 22 | 1,772,000 | 362,169 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 4 | 6,000 | 62,950 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 23 | 401,550 | 952,482 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 55 | 488,046 | 2,477,141 |
| OKOMUOIL | 142.5 | 142.5 | 148 | 143.5 | 143.5 | 1.00 | 0.70 | 42 | 667,286 | 96,315,119 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 4 | 95,000 | 189,125 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 125 | 125 | 133 | 133 | 133 | 8.00 | 6.40 | 52 | 511,961 | 67,812,215 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 19,653 | 8,788 |
| PZ | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 28 | 181,928 | 1,453,028 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.01 | 3 | 3 | 0.05 | 1.64 | 37 | 5,101,781 | 15,323,586 |
| REGALINS | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 8 | 1,073,487 | 417,220 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.02 | 1.02 | 1.12 | 0.99 | 1.12 | 0.10 | 9.80 | 19 | 2,235,049 | 2,406,700 |
| RTBRISCOE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 13 | 273,498 | 197,599 |
| SCOA | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | 0.02 | 0.83 | 7 | 204,792 | 487,405 |
| SEPLAT | 960 | 960 | 930 | 930 | 930 | 30.00 | 3.13 | 26 | 311,584 | 289,734,503 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 3 | 1,130,000 | 271,200 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 31 | 47,806 | 1,659,045 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.5 | 1.53 | 0.00 | 0.00 | 35 | 2,445,451 | 3,698,327 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 24 | 17,246 | 4,323,523 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 980 | 4,900 |
| TRANSCORP [MRF] | 1.11 | 1.11 | 1.12 | 1.1 | 1.12 | 0.01 | 0.90 | 87 | 6,362,122 | 7,066,750 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 2,000 | 1,800 |
| UACN | 11 | 11 | 12.1 | 11 | 12.1 | 1.10 | 10.00 | 144 | 15,893,358 | 188,367,109 |
| UBA | 8.55 | 8.55 | 8.55 | 8.4 | 8.5 | 0.05 | 0.58 | 271 | 27,729,893 | 235,186,425 |
| UBN [BMF] | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.05 | 0.80 | 24 | 276,296 | 1,713,239 |
| UCAP | 12.5 | 12.5 | 12.45 | 12.4 | 12.4 | 0.10 | 0.80 | 72 | 2,365,411 | 29,458,667 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 370 | 13,542 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | 0.10 | 0.74 | 35 | 4,942,635 | 66,726,765 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 28,163 | 14,078 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.97 | 0.95 | 0.97 | 0.02 | 2.11 | 18 | 1,100,744 | 1,062,718 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 7 | 59,410 | 228,224 |
| UPL | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | 0.04 | 1.61 | 7 | 244,073 | 598,317 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 14 | 30,010,000 | 6,302,301 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 16 | 44,589 | 1,000,175 |
| WAPCO | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 112 | 1,806,007 | 43,334,461 |
| WAPIC | 0.49 | 0.49 | 0.53 | 0.5 | 0.53 | 0.04 | 8.16 | 25 | 344,497 | 174,759 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.4 | 26.4 | 26.55 | 26.4 | 26.45 | 0.05 | 0.19 | 350 | 8,725,177 | 231,012,986.45 |