Price List of Traded Equities: Thursday, 17th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00486,00027,020
ACADEMY1.771.77----1.770.000.0015,0008,000
ACCESS [MRF]10.4010.4010.5010.4010.400.000.001428,981,24993,678,733
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.106.10----6.100.000.0054710,8014,335,752
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.680.690.000.00413,671,6722,552,101
AIRTELAFRI1,260.001,260.00----1,260.000.000.0010251303,682
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.002035,158419,353
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00660,152478,975
BETAGLAS52.9552.95----52.950.000.00335019,950
BUACEMENT70.7570.75----70.750.000.002823,7441,537,079
BUAFOODS [BLS]61.4061.40----61.400.000.00134,108231,164
CADBURY8.958.95----8.950.000.001114,869136,448
CAP18.0018.00----18.000.000.001252,249962,821
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.311.311.321.301.300.010.76321,779,6442,305,099
CHAMPION [BLS]2.232.23----2.230.000.0088,82419,262
CHAMS0.210.21----0.210.000.00321,1004,638
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0031,426891
CILEASING3.503.50----3.500.000.00233,000117,250
CONOIL24.0024.00----24.000.000.002453,0091,279,538
CORNERST0.620.620.610.580.580.046.45175,979,0003,626,262
COURTVILLE0.580.58----0.580.000.00350,90027,995
CUSTODIAN7.107.10----7.100.000.00933,800241,185
CUTIX2.302.30----2.300.000.0026970,9912,292,346
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0096546,114149,508,401
DANGSUGAR16.0016.0015.8015.8015.800.201.25781,564,21124,740,099
DEAPCAP [DWL]0.200.20----0.200.000.0012,500500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00339,687136,126
ENAMELWA16.2016.20----16.200.000.00230,126439,879
ETERNA5.255.25----5.250.000.00451,305269,616
ETI11.9511.9512.0011.8511.950.000.008512,579,701150,687,977
ETRANZACT2.662.66----2.660.000.0044,23711,434
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.7511.7512.0011.7511.950.201.7016123,020,559272,018,610
FCMB3.453.453.413.413.410.041.1631250,703851,004
FIDELITYBK2.932.932.992.912.980.051.7110816,106,88247,763,112
FIDSON7.767.767.857.857.850.091.1618716,8195,407,827
FLOURMILL32.0032.00----32.000.000.0042380,89012,243,494
FTNCOCOA [RST]0.330.33----0.330.000.00845,78515,421
GLAXOSMITH6.056.05----6.050.000.0038,71052,260
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.1526.1526.2026.1526.200.050.1937618,246,589477,757,006
GUINEAINS0.200.200.200.200.200.000.0031,905,400381,080
GUINNESS65.0065.00----65.000.000.001933,7302,200,773
HONYFLOUR3.743.743.733.723.730.010.27381,114,4784,149,779
IKEJAHOTEL1.521.52----1.520.000.001100150
IMG8.608.60----8.600.000.0038,20073,800
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.105.105.100.000.0013223,4151,143,450
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.710.710.710.011.4319412,872294,778
JAPAULGOLD0.330.330.340.330.340.013.03231,626,044543,234
JBERGER26.5026.50----26.500.000.0015244,1386,441,747
JOHNHOLT0.860.86----0.860.000.00412,0009,360
JULI0.790.79----0.790.000.000----
LASACO1.071.071.041.041.040.032.8021512,760535,761
LEARNAFRCA1.981.98----1.980.000.00520,00039,394
LINKASSURE0.510.51----0.510.000.00111
LIVESTOCK1.581.581.601.601.600.021.2730659,7341,079,535
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.302.302.302.302.300.000.006305,498702,781
MAYBAKER4.504.50----4.500.000.0012111,547496,114
MBENEFIT0.270.27----0.270.000.0010199,87452,318
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00366,76640,060
MORISON2.182.18----2.180.000.0048,04818,317
MRS13.5513.55----13.550.000.00310,235124,992
MTNN2052052052052050.000.002334,689,761961,427,811
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.220.230.014.55124,265,037985,659
NAHCO444440.000.0019612,4402,449,045
NASCON13.513.5----13.50.000.0067,589100,433
NB45.445.444.544.544.50.901.98583,898,268173,568,575
NCR3.993.99----3.990.000.0024,70018,390
NEIMETH1.751.75----1.750.000.006115,434200,192
NEM4.074.07----4.070.000.00252,021193,518
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.006235,28048,485,090
NGXGROUP23.323.323.7523.4523.750.451.93905,483,783129,307,971
NIGERINS0.220.220.220.20.20.029.09221,772,000362,169
NNFM10.8510.85----10.850.000.0046,00062,950
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.31----2.310.000.0023401,550952,482
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.1----5.10.000.0055488,0462,477,141
OKOMUOIL142.5142.5148143.5143.51.000.7042667,28696,315,119
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.00495,000189,125
PREMPAINTS1010----100.000.000----
PRESCO1251251331331338.006.4052511,96167,812,215
PRESTIGE [BLS]0.460.46----0.460.000.00519,6538,788
PZ7.857.85----7.850.000.0028181,9281,453,028
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.01330.051.64375,101,78115,323,586
REGALINS0.380.380.390.390.390.012.6381,073,487417,220
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.021.120.991.120.109.80192,235,0492,406,700
RTBRISCOE0.80.8----0.80.000.0013273,498197,599
SCOA2.42.42.382.382.380.020.837204,792487,405
SEPLAT96096093093093030.003.1326311,584289,734,503
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0031,130,000271,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.003147,8061,659,045
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.531.51.530.000.00352,445,4513,698,327
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.0021,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002417,2464,323,523
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0019804,900
TRANSCORP [MRF]1.111.111.121.11.120.010.90876,362,1227,066,750
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0032,0001,800
UACN111112.11112.11.1010.0014415,893,358188,367,109
UBA8.558.558.558.48.50.050.5827127,729,893235,186,425
UBN [BMF]6.256.256.26.26.20.050.8024276,2961,713,239
UCAP12.512.512.4512.412.40.100.80722,365,41129,458,667
UHOMREIT36.636.6----36.60.000.00337013,542
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.613.613.513.513.50.100.74354,942,63566,726,765
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.00428,16314,078
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.970.950.970.022.11181,100,7441,062,718
UPDCREIT3.63.6----3.60.000.00759,410228,224
UPL2.492.492.452.452.450.041.617244,073598,317
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.210.014.551430,010,0006,302,301
VITAFOAM22.322.3----22.30.000.001644,5891,000,175
WAPCO24242424240.000.001121,806,00743,334,461
WAPIC0.490.490.530.50.530.048.1625344,497174,759
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.426.426.5526.426.450.050.193508,725,177231,012,986.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 17th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00486,00027,020
ACADEMY1.771.77----1.770.000.0015,0008,000
ACCESS [MRF]10.4010.4010.5010.4010.400.000.001428,981,24993,678,733
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.106.10----6.100.000.0054710,8014,335,752
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.680.690.000.00413,671,6722,552,101
AIRTELAFRI1,260.001,260.00----1,260.000.000.0010251303,682
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.002035,158419,353
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00660,152478,975
BETAGLAS52.9552.95----52.950.000.00335019,950
BUACEMENT70.7570.75----70.750.000.002823,7441,537,079
BUAFOODS [BLS]61.4061.40----61.400.000.00134,108231,164
CADBURY8.958.95----8.950.000.001114,869136,448
CAP18.0018.00----18.000.000.001252,249962,821
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.311.311.321.301.300.010.76321,779,6442,305,099
CHAMPION [BLS]2.232.23----2.230.000.0088,82419,262
CHAMS0.210.21----0.210.000.00321,1004,638
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0031,426891
CILEASING3.503.50----3.500.000.00233,000117,250
CONOIL24.0024.00----24.000.000.002453,0091,279,538
CORNERST0.620.620.610.580.580.046.45175,979,0003,626,262
COURTVILLE0.580.58----0.580.000.00350,90027,995
CUSTODIAN7.107.10----7.100.000.00933,800241,185
CUTIX2.302.30----2.300.000.0026970,9912,292,346
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0096546,114149,508,401
DANGSUGAR16.0016.0015.8015.8015.800.201.25781,564,21124,740,099
DEAPCAP [DWL]0.200.20----0.200.000.0012,500500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00339,687136,126
ENAMELWA16.2016.20----16.200.000.00230,126439,879
ETERNA5.255.25----5.250.000.00451,305269,616
ETI11.9511.9512.0011.8511.950.000.008512,579,701150,687,977
ETRANZACT2.662.66----2.660.000.0044,23711,434
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.7511.7512.0011.7511.950.201.7016123,020,559272,018,610
FCMB3.453.453.413.413.410.041.1631250,703851,004
FIDELITYBK2.932.932.992.912.980.051.7110816,106,88247,763,112
FIDSON7.767.767.857.857.850.091.1618716,8195,407,827
FLOURMILL32.0032.00----32.000.000.0042380,89012,243,494
FTNCOCOA [RST]0.330.33----0.330.000.00845,78515,421
GLAXOSMITH6.056.05----6.050.000.0038,71052,260
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.1526.1526.2026.1526.200.050.1937618,246,589477,757,006
GUINEAINS0.200.200.200.200.200.000.0031,905,400381,080
GUINNESS65.0065.00----65.000.000.001933,7302,200,773
HONYFLOUR3.743.743.733.723.730.010.27381,114,4784,149,779
IKEJAHOTEL1.521.52----1.520.000.001100150
IMG8.608.60----8.600.000.0038,20073,800
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.105.105.100.000.0013223,4151,143,450
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.710.710.710.011.4319412,872294,778
JAPAULGOLD0.330.330.340.330.340.013.03231,626,044543,234
JBERGER26.5026.50----26.500.000.0015244,1386,441,747
JOHNHOLT0.860.86----0.860.000.00412,0009,360
JULI0.790.79----0.790.000.000----
LASACO1.071.071.041.041.040.032.8021512,760535,761
LEARNAFRCA1.981.98----1.980.000.00520,00039,394
LINKASSURE0.510.51----0.510.000.00111
LIVESTOCK1.581.581.601.601.600.021.2730659,7341,079,535
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.302.302.302.302.300.000.006305,498702,781
MAYBAKER4.504.50----4.500.000.0012111,547496,114
MBENEFIT0.270.27----0.270.000.0010199,87452,318
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00366,76640,060
MORISON2.182.18----2.180.000.0048,04818,317
MRS13.5513.55----13.550.000.00310,235124,992
MTNN2052052052052050.000.002334,689,761961,427,811
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.220.230.014.55124,265,037985,659
NAHCO444440.000.0019612,4402,449,045
NASCON13.513.5----13.50.000.0067,589100,433
NB45.445.444.544.544.50.901.98583,898,268173,568,575
NCR3.993.99----3.990.000.0024,70018,390
NEIMETH1.751.75----1.750.000.006115,434200,192
NEM4.074.07----4.070.000.00252,021193,518
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.006235,28048,485,090
NGXGROUP23.323.323.7523.4523.750.451.93905,483,783129,307,971
NIGERINS0.220.220.220.20.20.029.09221,772,000362,169
NNFM10.8510.85----10.850.000.0046,00062,950
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.31----2.310.000.0023401,550952,482
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.1----5.10.000.0055488,0462,477,141
OKOMUOIL142.5142.5148143.5143.51.000.7042667,28696,315,119
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.00495,000189,125
PREMPAINTS1010----100.000.000----
PRESCO1251251331331338.006.4052511,96167,812,215
PRESTIGE [BLS]0.460.46----0.460.000.00519,6538,788
PZ7.857.85----7.850.000.0028181,9281,453,028
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.01330.051.64375,101,78115,323,586
REGALINS0.380.380.390.390.390.012.6381,073,487417,220
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.021.120.991.120.109.80192,235,0492,406,700
RTBRISCOE0.80.8----0.80.000.0013273,498197,599
SCOA2.42.42.382.382.380.020.837204,792487,405
SEPLAT96096093093093030.003.1326311,584289,734,503
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0031,130,000271,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.003147,8061,659,045
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.531.51.530.000.00352,445,4513,698,327
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.0021,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002417,2464,323,523
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0019804,900
TRANSCORP [MRF]1.111.111.121.11.120.010.90876,362,1227,066,750
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0032,0001,800
UACN111112.11112.11.1010.0014415,893,358188,367,109
UBA8.558.558.558.48.50.050.5827127,729,893235,186,425
UBN [BMF]6.256.256.26.26.20.050.8024276,2961,713,239
UCAP12.512.512.4512.412.40.100.80722,365,41129,458,667
UHOMREIT36.636.6----36.60.000.00337013,542
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.613.613.513.513.50.100.74354,942,63566,726,765
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.00428,16314,078
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.970.950.970.022.11181,100,7441,062,718
UPDCREIT3.63.6----3.60.000.00759,410228,224
UPL2.492.492.452.452.450.041.617244,073598,317
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.210.014.551430,010,0006,302,301
VITAFOAM22.322.3----22.30.000.001644,5891,000,175
WAPCO24242424240.000.001121,806,00743,334,461
WAPIC0.490.490.530.50.530.048.1625344,497174,759
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.426.426.5526.426.450.050.193508,725,177231,012,986.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.