Price List of Traded Equities: Thursday, 17th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.0022,0802,163
ABCTRANS0.370.370.370.370.006251,13792,923
ACADEMY0.33----0.330.0017022
ACCESS8.508.508.508.500.001536,395,09654,328,030
AFRINSURE [MRF]0.20----0.200.0017,5001,500
AFRIPRUD6.40----6.400.003686,051538,819
AFROMEDIA0.20----0.200.0023,500700
AIICO1.091.121.121.120.0311230,698256,587
AIRTELAFRI753.30----753.300.0010348235,944
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.003136,116556,191
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.157.707.257.700.5522377,6072,801,402
BETAGLAS52.95----52.950.0096,012287,309
BOCGAS10.55----10.550.00820,980212,841
BUACEMENT74.00----74.000.002043,1652,979,732
CADBURY7.90----7.900.0021120,823965,830
CAP19.00----19.000.0028245,1524,521,024
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.81----1.810.008139,965256,210
CHAMPION [BLS]1.801.981.981.980.1825423,553835,586
CHAMS0.20----0.200.0032,000420
CHELLARAM2.24----2.240.00264,339129,965
CHIPLC0.670.620.610.610.06181,728,7491,066,866
CILEASING4.79----4.790.0043,30614,293
CONOIL20.50----20.500.001311,370239,126
CORNERST0.550.550.550.550.0011465,126255,819
COURTVILLE0.210.210.200.210.006842,709169,781
CUSTODIAN5.95----5.950.001962,454375,754
CUTIX2.78----2.780.00419,50053,915
CWG [BLS]1.15----1.150.002300378
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.005983,52818,242,833
DANGSUGAR17.7517.7517.7517.750.001461,078,97919,178,986
DEAPCAP [DWL]0.20----0.200.0013,000600
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.65----7.650.0014142,1381,097,521
ETI5.20----5.200.0029183,329951,604
ETRANZACT2.25----2.250.00530,44562,009
FBNH7.257.257.107.250.001027,917,30257,114,809
FCMB3.133.193.033.190.06351,537,6754,766,446
FIDELITYBK2.262.272.262.260.001037,306,16416,531,071
FIDSON5.10----5.100.0013165,308843,021
FLOURMILL29.5029.5029.4529.500.00711,679,11749,522,091
FTNCOCOA [RST]0.33----0.330.00418,7005,997
GLAXOSMITH6.00----6.000.0025101,992623,350
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.0528.6028.4028.550.501863,727,633106,431,501
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0030138,2614,014,696
HONYFLOUR1.401.461.401.410.01544,518,6546,361,351
IKEJAHOTEL0.94----0.940.003118,790120,166
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.0011,000480
INTBREW [BLS]5.505.405.405.400.10302,228,04112,030,187
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.590.590.590.0011365,858215,823
JAPAULGOLD0.510.530.490.510.00413,962,5492,015,966
JBERGER19.10----19.100.001424,617501,747
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.391.501.501.500.1113320,830463,611
LEARNAFRCA0.981.030.991.030.0523592,974595,563
LINKASSURE0.560.550.550.550.0116814,387483,401
LIVESTOCK1.801.831.831.830.0319357,579654,089
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.910.910.910.910.00392,209,4082,008,993
MAYBAKER4.04----4.040.001269,837290,547
MBENEFIT [MRF]0.460.500.450.490.039821,393,32310,509,065
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.36----1.360.00569,40894,395
MRS12.60----12.600.00711,597135,198
MTNN165.00----165.000.0062316,23451,651,316
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.27----2.270.00799,000224,743
NASCON14.45----14.450.0011100,4841,454,237
NB58.3060.0059.0059.000.70701,575,48793,086,601
NCR2.27----2.270.000----
NEIMETH1.78----1.780.0016151,661267,213
NEM1.891.871.871.870.0217415,572779,552
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.003711,99616,770,127
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0056,29035,762
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.85----1.850.0021319,565594,519
NSLTECH0.20----0.200.000----
OANDO [MRF]2.972.972.972.970.0039652,8541,944,283
OKOMUOIL105.50----105.500.0057448,59944,937,094
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.00----74.000.002335,6532,546,246
PRESTIGE [BLS]0.51----0.510.001950456
PZ5.80----5.800.0014168,205938,741
RAKUNITY0.30----0.300.000----
REDSTAREX3.35----3.350.001352,936174,316
REGALINS0.450.460.430.460.01102,521,3001,119,534
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.68----0.680.0029,9776,385
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00700.00700.00700.000.0023248,290173,805,130
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0037,05020,472
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.250.260.0011939,200236,478
STACO [MRF]0.48----0.480.000----
STANBIC39.00----39.000.0066520,08520,307,384
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.541.521.540.037712,292,30518,839,665
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001730,3854,307,148
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.890.900.00482,412,1562,164,650
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00312,6878,120
UAC-PROP [BLS]0.800.810.800.810.01172,277,9621,841,401
UACN9.5510.009.709.700.15614,302,20442,327,104
UBA7.257.357.257.350.101183,884,22328,412,036
UBN [BLS]5.80----5.800.0020120,369672,188
UCAP6.176.186.176.170.0049775,1604,775,228
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.2513.2013.0013.200.05574,071,69453,576,991
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.550.550.550.026300,442165,399
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0021711,000
UPL1.68----1.680.00410,11215,999
VANLEER6.05----6.050.000----
VERITASKAP0.220.230.220.220.008743,827166,236
VITAFOAM12.0512.1512.0512.100.05551,602,83719,441,005
WAPCO21.0020.9020.9020.900.10591,074,53322,476,497
WAPIC [MRF]0.530.580.560.580.05371,657,323931,820
WEMABANK0.550.570.550.550.0011827,242,43615,002,743
ZENITHBANK23.4023.5523.2023.500.1031116,265,308382,128,751

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 17th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.0022,0802,163
ABCTRANS0.370.370.370.370.006251,13792,923
ACADEMY0.33----0.330.0017022
ACCESS8.508.508.508.500.001536,395,09654,328,030
AFRINSURE [MRF]0.20----0.200.0017,5001,500
AFRIPRUD6.40----6.400.003686,051538,819
AFROMEDIA0.20----0.200.0023,500700
AIICO1.091.121.121.120.0311230,698256,587
AIRTELAFRI753.30----753.300.0010348235,944
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.003136,116556,191
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.157.707.257.700.5522377,6072,801,402
BETAGLAS52.95----52.950.0096,012287,309
BOCGAS10.55----10.550.00820,980212,841
BUACEMENT74.00----74.000.002043,1652,979,732
CADBURY7.90----7.900.0021120,823965,830
CAP19.00----19.000.0028245,1524,521,024
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.81----1.810.008139,965256,210
CHAMPION [BLS]1.801.981.981.980.1825423,553835,586
CHAMS0.20----0.200.0032,000420
CHELLARAM2.24----2.240.00264,339129,965
CHIPLC0.670.620.610.610.06181,728,7491,066,866
CILEASING4.79----4.790.0043,30614,293
CONOIL20.50----20.500.001311,370239,126
CORNERST0.550.550.550.550.0011465,126255,819
COURTVILLE0.210.210.200.210.006842,709169,781
CUSTODIAN5.95----5.950.001962,454375,754
CUTIX2.78----2.780.00419,50053,915
CWG [BLS]1.15----1.150.002300378
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.005983,52818,242,833
DANGSUGAR17.7517.7517.7517.750.001461,078,97919,178,986
DEAPCAP [DWL]0.20----0.200.0013,000600
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.65----7.650.0014142,1381,097,521
ETI5.20----5.200.0029183,329951,604
ETRANZACT2.25----2.250.00530,44562,009
FBNH7.257.257.107.250.001027,917,30257,114,809
FCMB3.133.193.033.190.06351,537,6754,766,446
FIDELITYBK2.262.272.262.260.001037,306,16416,531,071
FIDSON5.10----5.100.0013165,308843,021
FLOURMILL29.5029.5029.4529.500.00711,679,11749,522,091
FTNCOCOA [RST]0.33----0.330.00418,7005,997
GLAXOSMITH6.00----6.000.0025101,992623,350
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.0528.6028.4028.550.501863,727,633106,431,501
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0030138,2614,014,696
HONYFLOUR1.401.461.401.410.01544,518,6546,361,351
IKEJAHOTEL0.94----0.940.003118,790120,166
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.0011,000480
INTBREW [BLS]5.505.405.405.400.10302,228,04112,030,187
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.590.590.590.0011365,858215,823
JAPAULGOLD0.510.530.490.510.00413,962,5492,015,966
JBERGER19.10----19.100.001424,617501,747
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.391.501.501.500.1113320,830463,611
LEARNAFRCA0.981.030.991.030.0523592,974595,563
LINKASSURE0.560.550.550.550.0116814,387483,401
LIVESTOCK1.801.831.831.830.0319357,579654,089
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.910.910.910.910.00392,209,4082,008,993
MAYBAKER4.04----4.040.001269,837290,547
MBENEFIT [MRF]0.460.500.450.490.039821,393,32310,509,065
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.36----1.360.00569,40894,395
MRS12.60----12.600.00711,597135,198
MTNN165.00----165.000.0062316,23451,651,316
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.27----2.270.00799,000224,743
NASCON14.45----14.450.0011100,4841,454,237
NB58.3060.0059.0059.000.70701,575,48793,086,601
NCR2.27----2.270.000----
NEIMETH1.78----1.780.0016151,661267,213
NEM1.891.871.871.870.0217415,572779,552
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.003711,99616,770,127
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0056,29035,762
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.85----1.850.0021319,565594,519
NSLTECH0.20----0.200.000----
OANDO [MRF]2.972.972.972.970.0039652,8541,944,283
OKOMUOIL105.50----105.500.0057448,59944,937,094
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.00----74.000.002335,6532,546,246
PRESTIGE [BLS]0.51----0.510.001950456
PZ5.80----5.800.0014168,205938,741
RAKUNITY0.30----0.300.000----
REDSTAREX3.35----3.350.001352,936174,316
REGALINS0.450.460.430.460.01102,521,3001,119,534
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.68----0.680.0029,9776,385
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00700.00700.00700.000.0023248,290173,805,130
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0037,05020,472
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.250.260.0011939,200236,478
STACO [MRF]0.48----0.480.000----
STANBIC39.00----39.000.0066520,08520,307,384
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.541.521.540.037712,292,30518,839,665
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001730,3854,307,148
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.890.900.00482,412,1562,164,650
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00312,6878,120
UAC-PROP [BLS]0.800.810.800.810.01172,277,9621,841,401
UACN9.5510.009.709.700.15614,302,20442,327,104
UBA7.257.357.257.350.101183,884,22328,412,036
UBN [BLS]5.80----5.800.0020120,369672,188
UCAP6.176.186.176.170.0049775,1604,775,228
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.2513.2013.0013.200.05574,071,69453,576,991
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.550.550.550.026300,442165,399
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0021711,000
UPL1.68----1.680.00410,11215,999
VANLEER6.05----6.050.000----
VERITASKAP0.220.230.220.220.008743,827166,236
VITAFOAM12.0512.1512.0512.100.05551,602,83719,441,005
WAPCO21.0020.9020.9020.900.10591,074,53322,476,497
WAPIC [MRF]0.530.580.560.580.05371,657,323931,820
WEMABANK0.550.570.550.550.0011827,242,43615,002,743
ZENITHBANK23.4023.5523.2023.500.1031116,265,308382,128,751

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.