You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 2 | 2,080 | 2,163 | ||
| ABCTRANS | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 6 | 251,137 | 92,923 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 1 | 70 | 22 | ||
| ACCESS | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 153 | 6,395,096 | 54,328,030 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 7,500 | 1,500 | ||
| AFRIPRUD | 6.40 | -- | -- | 6.40 | 0.00 | 36 | 86,051 | 538,819 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 3,500 | 700 | ||
| AIICO | 1.09 | 1.12 | 1.12 | 1.12 | 0.03 | 11 | 230,698 | 256,587 | ||
| AIRTELAFRI | 753.30 | -- | -- | 753.30 | 0.00 | 10 | 348 | 235,944 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 31 | 36,116 | 556,191 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.15 | 7.70 | 7.25 | 7.70 | 0.55 | 22 | 377,607 | 2,801,402 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 9 | 6,012 | 287,309 | ||
| BOCGAS | 10.55 | -- | -- | 10.55 | 0.00 | 8 | 20,980 | 212,841 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 20 | 43,165 | 2,979,732 | ||
| CADBURY | 7.90 | -- | -- | 7.90 | 0.00 | 21 | 120,823 | 965,830 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 28 | 245,152 | 4,521,024 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.81 | -- | -- | 1.81 | 0.00 | 8 | 139,965 | 256,210 | ||
| CHAMPION [BLS] | 1.80 | 1.98 | 1.98 | 1.98 | 0.18 | 25 | 423,553 | 835,586 | ||
| CHAMS | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 2,000 | 420 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 2 | 64,339 | 129,965 | ||
| CHIPLC | 0.67 | 0.62 | 0.61 | 0.61 | 0.06 | 18 | 1,728,749 | 1,066,866 | ||
| CILEASING | 4.79 | -- | -- | 4.79 | 0.00 | 4 | 3,306 | 14,293 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 13 | 11,370 | 239,126 | ||
| CORNERST | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 11 | 465,126 | 255,819 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 6 | 842,709 | 169,781 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 19 | 62,454 | 375,754 | ||
| CUTIX | 2.78 | -- | -- | 2.78 | 0.00 | 4 | 19,500 | 53,915 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 2 | 300 | 378 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 59 | 83,528 | 18,242,833 | ||
| DANGSUGAR | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 146 | 1,078,979 | 19,178,986 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 3,000 | 600 | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.65 | -- | -- | 7.65 | 0.00 | 14 | 142,138 | 1,097,521 | ||
| ETI | 5.20 | -- | -- | 5.20 | 0.00 | 29 | 183,329 | 951,604 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 5 | 30,445 | 62,009 | ||
| FBNH | 7.25 | 7.25 | 7.10 | 7.25 | 0.00 | 102 | 7,917,302 | 57,114,809 | ||
| FCMB | 3.13 | 3.19 | 3.03 | 3.19 | 0.06 | 35 | 1,537,675 | 4,766,446 | ||
| FIDELITYBK | 2.26 | 2.27 | 2.26 | 2.26 | 0.00 | 103 | 7,306,164 | 16,531,071 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 13 | 165,308 | 843,021 | ||
| FLOURMILL | 29.50 | 29.50 | 29.45 | 29.50 | 0.00 | 71 | 1,679,117 | 49,522,091 | ||
| FTNCOCOA [RST] | 0.33 | -- | -- | 0.33 | 0.00 | 4 | 18,700 | 5,997 | ||
| GLAXOSMITH | 6.00 | -- | -- | 6.00 | 0.00 | 25 | 101,992 | 623,350 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.05 | 28.60 | 28.40 | 28.55 | 0.50 | 186 | 3,727,633 | 106,431,501 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 30 | 138,261 | 4,014,696 | ||
| HONYFLOUR | 1.40 | 1.46 | 1.40 | 1.41 | 0.01 | 54 | 4,518,654 | 6,361,351 | ||
| IKEJAHOTEL | 0.94 | -- | -- | 0.94 | 0.00 | 3 | 118,790 | 120,166 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 1,000 | 480 | ||
| INTBREW [BLS] | 5.50 | 5.40 | 5.40 | 5.40 | 0.10 | 30 | 2,228,041 | 12,030,187 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 11 | 365,858 | 215,823 | ||
| JAPAULGOLD | 0.51 | 0.53 | 0.49 | 0.51 | 0.00 | 41 | 3,962,549 | 2,015,966 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 14 | 24,617 | 501,747 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.39 | 1.50 | 1.50 | 1.50 | 0.11 | 13 | 320,830 | 463,611 | ||
| LEARNAFRCA | 0.98 | 1.03 | 0.99 | 1.03 | 0.05 | 23 | 592,974 | 595,563 | ||
| LINKASSURE | 0.56 | 0.55 | 0.55 | 0.55 | 0.01 | 16 | 814,387 | 483,401 | ||
| LIVESTOCK | 1.80 | 1.83 | 1.83 | 1.83 | 0.03 | 19 | 357,579 | 654,089 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 39 | 2,209,408 | 2,008,993 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 12 | 69,837 | 290,547 | ||
| MBENEFIT [MRF] | 0.46 | 0.50 | 0.45 | 0.49 | 0.03 | 98 | 21,393,323 | 10,509,065 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.36 | -- | -- | 1.36 | 0.00 | 5 | 69,408 | 94,395 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 7 | 11,597 | 135,198 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 62 | 316,234 | 51,651,316 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.27 | -- | -- | 2.27 | 0.00 | 7 | 99,000 | 224,743 | ||
| NASCON | 14.45 | -- | -- | 14.45 | 0.00 | 11 | 100,484 | 1,454,237 | ||
| NB | 58.30 | 60.00 | 59.00 | 59.00 | 0.70 | 70 | 1,575,487 | 93,086,601 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.78 | -- | -- | 1.78 | 0.00 | 16 | 151,661 | 267,213 | ||
| NEM | 1.89 | 1.87 | 1.87 | 1.87 | 0.02 | 17 | 415,572 | 779,552 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 37 | 11,996 | 16,770,127 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 5 | 6,290 | 35,762 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.85 | -- | -- | 1.85 | 0.00 | 21 | 319,565 | 594,519 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 39 | 652,854 | 1,944,283 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 57 | 448,599 | 44,937,094 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.00 | -- | -- | 74.00 | 0.00 | 23 | 35,653 | 2,546,246 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 1 | 950 | 456 | ||
| PZ | 5.80 | -- | -- | 5.80 | 0.00 | 14 | 168,205 | 938,741 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.35 | -- | -- | 3.35 | 0.00 | 13 | 52,936 | 174,316 | ||
| REGALINS | 0.45 | 0.46 | 0.43 | 0.46 | 0.01 | 10 | 2,521,300 | 1,119,534 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.68 | -- | -- | 0.68 | 0.00 | 2 | 9,977 | 6,385 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 23 | 248,290 | 173,805,130 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 3 | 7,050 | 20,472 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 11 | 939,200 | 236,478 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 39.00 | -- | -- | 39.00 | 0.00 | 66 | 520,085 | 20,307,384 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.57 | 1.54 | 1.52 | 1.54 | 0.03 | 77 | 12,292,305 | 18,839,665 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 17 | 30,385 | 4,307,148 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 48 | 2,412,156 | 2,164,650 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 12,687 | 8,120 | ||
| UAC-PROP [BLS] | 0.80 | 0.81 | 0.80 | 0.81 | 0.01 | 17 | 2,277,962 | 1,841,401 | ||
| UACN | 9.55 | 10.00 | 9.70 | 9.70 | 0.15 | 61 | 4,302,204 | 42,327,104 | ||
| UBA | 7.25 | 7.35 | 7.25 | 7.35 | 0.10 | 118 | 3,884,223 | 28,412,036 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 20 | 120,369 | 672,188 | ||
| UCAP | 6.17 | 6.18 | 6.17 | 6.17 | 0.00 | 49 | 775,160 | 4,775,228 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.25 | 13.20 | 13.00 | 13.20 | 0.05 | 57 | 4,071,694 | 53,576,991 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | 0.55 | 0.55 | 0.55 | 0.02 | 6 | 300,442 | 165,399 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 171 | 1,000 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 4 | 10,112 | 15,999 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 8 | 743,827 | 166,236 | ||
| VITAFOAM | 12.05 | 12.15 | 12.05 | 12.10 | 0.05 | 55 | 1,602,837 | 19,441,005 | ||
| WAPCO | 21.00 | 20.90 | 20.90 | 20.90 | 0.10 | 59 | 1,074,533 | 22,476,497 | ||
| WAPIC [MRF] | 0.53 | 0.58 | 0.56 | 0.58 | 0.05 | 37 | 1,657,323 | 931,820 | ||
| WEMABANK | 0.55 | 0.57 | 0.55 | 0.55 | 0.00 | 118 | 27,242,436 | 15,002,743 | ||
| ZENITHBANK | 23.40 | 23.55 | 23.20 | 23.50 | 0.10 | 311 | 16,265,308 | 382,128,751 | ||