You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 79 | 304,743 | 2,290,708 |
| ABCTRANS | 5.18 | 5.18 | 5.69 | 5.29 | 5.69 | 0.51 | 9.85 | 209 | 1,493,717 | 8,172,139 |
| ACADEMY [MRF] | 8.33 | 8.33 | 8.1 | 7.5 | 7.5 | -0.83 | -9.96 | 78 | 633,572 | 4,871,210 |
| ACCESSCORP | 26.8 | 27 | 28.5 | 26.9 | 27.45 | 0.65 | 2.43 | 2,889 | 168,099,447 | 4,622,110,731 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.35 | 16.35 | 16.15 | 16 | 16 | -0.35 | -2.14 | 235 | 4,137,095 | 66,601,248 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.3 | 2.3 | 2.3 | 2.07 | 2.2 | -0.10 | -4.35 | 817 | 65,251,458 | 139,267,473 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 3 | 28 | 71,162 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 526 | 526 | 521 | 521 | 521 | -5.00 | -0.95 | 694 | 2,764,794 | 1,436,415,317 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 22 | 170,587 | 440,196 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37.5 | 37.5 | 33.75 | 33.75 | 33.75 | -3.75 | -10.00 | 51 | 498,147 | 16,847,692 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 270 | 166,014 | 51,296,001 |
| BUACEMENT | 102 | 102 | 112.2 | 104.9 | 112.2 | 10.20 | 10.00 | 594 | 6,437,081 | 712,745,744 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 245 | 3,323,887 | 1,422,867,820 |
| CADBURY | 59.65 | 59.65 | 65 | 59.4 | 62.95 | 3.30 | 5.53 | 421 | 7,543,601 | 458,387,981 |
| CAP | 65.9 | 65.9 | -- | -- | 65.9 | 0.00 | 0.00 | 55 | 434,612 | 27,935,078 |
| CAVERTON | 6.51 | 6.51 | 6.2 | 5.87 | 5.88 | -0.63 | -9.68 | 321 | 6,577,786 | 39,894,651 |
| CHAMPION [BLS] | 12.29 | 12.29 | -- | -- | 12.29 | 0.00 | 0.00 | 187 | 1,287,281 | 15,010,980 |
| CHAMS | 2.81 | 2.81 | 3.09 | 2.82 | 3.09 | 0.28 | 9.96 | 290 | 20,972,519 | 63,762,530 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 20 | 68,390 | 686,143 |
| CILEASING | 7.13 | 7.13 | 7.36 | 7.18 | 7.2 | 0.07 | 0.98 | 187 | 3,729,332 | 26,818,490 |
| CONHALLPLC | 3.38 | 3.38 | 3.38 | 3.05 | 3.05 | -0.33 | -9.76 | 271 | 19,150,900 | 58,862,203 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 40 | 44,241 | 9,339,275 |
| CORNERST | 4.06 | 4.06 | 4.4 | 4.4 | 4.4 | 0.34 | 8.37 | 94 | 2,145,258 | 9,111,650 |
| CUSTODIAN | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 82 | 622,870 | 18,636,713 |
| CUTIX | 3.73 | 3.73 | 3.75 | 3.36 | 3.37 | -0.36 | -9.65 | 601 | 23,169,666 | 80,308,195 |
| CWG | 16.1 | 16.1 | 17.3 | 16 | 16 | -0.10 | -0.62 | 247 | 3,822,306 | 61,829,031 |
| DAARCOMM | 0.97 | 0.97 | 1.02 | 0.91 | 0.91 | -0.06 | -6.19 | 163 | 6,054,420 | 5,811,399 |
| DANGCEM | 430.3 | 430.3 | 473.3 | 430.5 | 473.3 | 43.00 | 9.99 | 742 | 4,534,792 | 2,025,174,198 |
| DANGSUGAR | 50 | 50 | 52 | 51 | 51.05 | 1.05 | 2.10 | 600 | 4,598,987 | 234,112,900 |
| DEAPCAP [DWL] | 1.44 | 1.44 | 1.34 | 1.3 | 1.31 | -0.13 | -9.03 | 121 | 6,385,608 | 8,454,257 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.25 | 10.25 | 10.25 | 9.55 | 9.82 | -0.43 | -4.20 | 739 | 17,805,294 | 174,325,499 |
| ENAMELWA | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 8 | 12,094 | 267,505 |
| ETERNA | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 106 | 1,971,601 | 79,168,021 |
| ETI | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 157 | 5,542,566 | 194,032,529 |
| ETRANZACT | 8.7 | 8.7 | 9.45 | 9 | 9.45 | 0.75 | 8.62 | 67 | 469,874 | 4,323,010 |
| EUNISELL | 14.85 | 14.85 | 16.3 | 16.3 | 16.3 | 1.45 | 9.76 | 72 | 467,068 | 7,528,772 |
| FCMB | 9.9 | 9.95 | 9.95 | 9.7 | 9.8 | -0.10 | -1.01 | 682 | 24,065,321 | 236,161,265 |
| FIDELITYBK | 21.55 | 21.55 | 22.45 | 20.5 | 21.1 | -0.45 | -2.09 | 1,111 | 39,995,470 | 867,168,329 |
| FIDSON | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 229 | 404,355 | 17,094,765 |
| FIRSTHOLDCO | 32.2 | 34 | 35.4 | 33.1 | 35.4 | 3.20 | 9.94 | 1,454 | 86,415,848 | 3,044,790,052 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.02 | 7.02 | 7.02 | 6.32 | 6.32 | -0.70 | -9.97 | 659 | 18,113,128 | 118,551,346 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 64 | 4,054 | 4,165,080 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 101 | 102.1 | 102.1 | 93.05 | 93.05 | -7.95 | -7.87 | 2,483 | 19,268,587 | 1,898,754,075 |
| GUINEAINS | 1.01 | 1.01 | 1.03 | 0.94 | 0.94 | -0.07 | -6.93 | 81 | 2,455,973 | 2,393,743 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 80 | 154,690 | 15,668,179 |
| HMCALL | 5.2 | 5.2 | 4.68 | 4.68 | 4.68 | -0.52 | -10.00 | 30 | 282,446 | 1,340,528 |
| HONYFLOUR [BLS] | 27.6 | 27.6 | 26.15 | 26 | 26.05 | -1.55 | -5.62 | 594 | 5,239,620 | 137,733,886 |
| IKEJAHOTEL | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 120 | 678,474 | 13,253,564 |
| IMG | 38.9 | 38.9 | -- | -- | 38.9 | 0.00 | 0.00 | 28 | 70,853 | 2,733,443 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 9 | 22,065 | 183,433 |
| INTBREW | 13.35 | 13.35 | 14.5 | 13 | 13.4 | 0.05 | 0.37 | 243 | 13,088,981 | 175,535,285 |
| INTENEGINS [MRS] | 2.16 | 2.16 | 2 | 2 | 2 | -0.16 | -7.41 | 48 | 1,402,879 | 2,897,486 |
| JAIZBANK | 3.66 | 3.66 | 3.8 | 3.61 | 3.79 | 0.13 | 3.55 | 442 | 8,620,299 | 32,166,162 |
| JAPAULGOLD | 2.85 | 2.85 | 3 | 2.57 | 2.74 | -0.11 | -3.86 | 414 | 38,429,696 | 105,361,688 |
| JBERGER | 112 | 112 | 112 | 110 | 112 | 0.00 | 0.00 | 121 | 1,097,074 | 121,539,286 |
| JOHNHOLT | 10 | 10 | 9 | 9 | 9 | -1.00 | -10.00 | 41 | 277,997 | 2,519,595 |
| JULI | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 10 | 16,751 | 169,847 |
| LASACO | 3.09 | 3.09 | 3.3 | 3.06 | 3.06 | -0.03 | -0.97 | 96 | 1,825,087 | 5,797,806 |
| LEARNAFRCA | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 39 | 449,169 | 2,555,347 |
| LEGENDINT [BLS] | 5.85 | 5.85 | 6.2 | 5.85 | 5.85 | 0.00 | 0.00 | 256 | 15,988,578 | 95,648,592 |
| LINKASSURE | 1.4 | 1.4 | 1.51 | 1.41 | 1.51 | 0.11 | 7.86 | 62 | 3,329,418 | 4,809,167 |
| LIVESTOCK | 8.8 | 8.8 | 8.65 | 8.5 | 8.5 | -0.30 | -3.41 | 215 | 1,946,997 | 16,739,496 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 4 | 2,195 | 16,096 |
| MANSARD | 12.5 | 12.5 | 12.8 | 12.7 | 12.7 | 0.20 | 1.60 | 181 | 2,582,700 | 32,744,247 |
| MAYBAKER | 17 | 17 | 15.35 | 15.3 | 15.3 | -1.70 | -10.00 | 180 | 1,758,744 | 27,323,766 |
| MBENEFIT [MRF] | 1.5 | 1.5 | 1.53 | 1.45 | 1.53 | 0.03 | 2.00 | 124 | 14,788,496 | 22,175,464 |
| MCNICHOLS | 3.89 | 3.89 | 3.51 | 3.51 | 3.51 | -0.38 | -9.77 | 90 | 2,060,046 | 7,262,038 |
| MECURE | 13 | 13 | 11.7 | 11.7 | 11.7 | -1.30 | -10.00 | 64 | 1,357,582 | 15,982,462 |
| MEYER | 21.15 | 21.15 | 21 | 21 | 21 | -0.15 | -0.71 | 65 | 605,861 | 12,779,923 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 46 | 150 |
| MRS | 149.5 | 149.5 | -- | -- | 149.5 | 0.00 | 0.00 | 74 | 80,309 | 11,389,793 |
| MTNN | 400 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 1,009 | 2,658,204 | 1,054,828,651 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 22 | 72,384 | 703,959 |
| NAHCO | 99.95 | 99.95 | -- | -- | 99.95 | 0.00 | 0.00 | 164 | 1,155,839 | 114,825,215 |
| NASCON | 74.9 | 74.9 | 80 | 74.9 | 80 | 5.10 | 6.81 | 246 | 17,760,749 | 1,379,874,424 |
| NB | 74 | 74 | 75 | 71 | 75 | 1.00 | 1.35 | 387 | 68,566,862 | 5,084,395,540 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 150 | 990 |
| NEIMETH | 8.79 | 8.79 | 8.24 | 7.92 | 7.92 | -0.87 | -9.90 | 207 | 6,717,775 | 53,583,324 |
| NEM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 61 | 348,415 | 7,224,603 |
| NESTLE | 1650 | 1650 | -- | -- | 1650 | 0.00 | 0.00 | 193 | 127,470 | 221,624,999 |
| NGXGROUP | 68 | 68 | 68 | 66.65 | 66.65 | -1.35 | -1.99 | 126 | 10,769,936 | 731,727,626 |
| NIDF | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 124 | 219,354 | 24,869,191 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 88 | 239,079 | 23,194,636 |
| NPFMCRFBK | 2.43 | 2.43 | 2.63 | 2.4 | 2.43 | 0.00 | 0.00 | 83 | 5,721,494 | 14,019,713 |
| NSLTECH | 1.21 | 1.33 | 1.33 | 1.09 | 1.11 | -0.10 | -8.26 | 371 | 21,941,571 | 26,828,421 |
| OANDO | 52 | 52 | 51.5 | 50.5 | 50.5 | -1.50 | -2.88 | 666 | 3,256,402 | 166,331,416 |
| OKOMUOIL | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 587 | 964,106 | 876,309,244 |
| OMATEK | 1.76 | 1.85 | 1.89 | 1.59 | 1.59 | -0.17 | -9.66 | 360 | 19,132,566 | 31,591,740 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 252 | 364,881 | 448,826,923 |
| PRESTIGE [BMF] | 1.26 | 1.26 | 1.25 | 1.21 | 1.21 | -0.05 | -3.97 | 74 | 5,741,638 | 7,110,568 |
| PZ | 35.3 | 35.3 | 37.8 | 36 | 37.8 | 2.50 | 7.08 | 153 | 3,679,699 | 133,795,077 |
| REDSTAREX | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 39 | 136,219 | 1,764,573 |
| REGALINS [MRF] | 0.85 | 0.85 | 0.85 | 0.81 | 0.81 | -0.04 | -4.71 | 98 | 4,272,435 | 3,521,426 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.31 | 1.31 | 1.32 | 1.18 | 1.18 | -0.13 | -9.92 | 74 | 5,271,563 | 6,367,840 |
| RTBRISCOE | 3.8 | 3.8 | 3.7 | 3.42 | 3.42 | -0.38 | -10.00 | 155 | 3,398,035 | 11,808,241 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 27 | 49,020 | 259,640 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 135 | 8,662 | 44,108,034 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 19 | 24,138 | 6,342,743 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 38 | 127,710 | 9,524,873 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.31 | 1.31 | 1.32 | 1.28 | 1.28 | -0.03 | -2.29 | 56 | 2,902,416 | 3,760,797 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.2 | 99.2 | 99.5 | 99.5 | 99.5 | 0.30 | 0.30 | 318 | 14,352,178 | 1,427,890,198 |
| STERLINGNG | 6.39 | 6.39 | 6.5 | 6.39 | 6.45 | 0.06 | 0.94 | 583 | 25,395,375 | 163,306,079 |
| SUNUASSUR | 4.99 | 4.99 | 5.02 | 4.95 | 5.02 | 0.03 | 0.60 | 100 | 1,622,721 | 8,074,765 |
| TANTALIZER | 2.8 | 2.8 | 2.97 | 2.71 | 2.84 | 0.04 | 1.43 | 201 | 14,349,858 | 40,098,560 |
| THOMASWY [MRS] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 19 | 142,129 | 514,499 |
| TIP | 10.45 | 10.45 | 10 | 10 | 10 | -0.45 | -4.31 | 145 | 1,461,326 | 14,697,435 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 87 | 83,010 | 53,635,237 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 75 | 37,078 | 4,971,113 |
| TRANSCORP | 50.75 | 50.75 | 51 | 50 | 50.8 | 0.05 | 0.10 | 352 | 9,478,831 | 479,055,838 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 8,650 | 20,414 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 94 | 660,907 | 190,344,499 |
| TRIPPLEG | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 39 | 254,298 | 1,121,702 |
| UACN | 48.2 | 48.2 | 49 | 49 | 49 | 0.80 | 1.66 | 146 | 942,678 | 46,397,361 |
| UBA | 50.5 | 50.5 | 50 | 45.85 | 46 | -4.50 | -8.91 | 2,410 | 62,475,775 | 2,940,391,764 |
| UCAP | 20.5 | 20.5 | 20.9 | 20.1 | 20.35 | -0.15 | -0.73 | 418 | 12,279,080 | 249,954,715 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 18 | 11,471 | 764,388 |
| UNILEVER | 58 | 58 | 60 | 60 | 60 | 2.00 | 3.45 | 86 | 351,986 | 20,771,503 |
| UNIONDICON [DWL] | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 9 | 18,926 | 204,576 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.79 | 0.72 | 0.72 | 0.00 | 0.00 | 221 | 21,616,037 | 16,371,192 |
| UPDC [BLS] | 4.6 | 4.6 | 4.64 | 4.26 | 4.4 | -0.20 | -4.35 | 258 | 11,385,455 | 50,662,848 |
| UPDCREIT | 7.35 | 7.35 | 7.5 | 7 | 7.4 | 0.05 | 0.68 | 119 | 3,123,154 | 22,324,173 |
| UPL | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | -0.25 | -4.13 | 48 | 469,150 | 2,779,239 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.23 | 1.23 | 1.23 | 1.12 | 1.15 | -0.08 | -6.50 | 204 | 17,894,199 | 20,704,598 |
| VFDGROUP | 14.5 | 14.5 | 14.5 | 14.3 | 14.5 | 0.00 | 0.00 | 387 | 5,800,990 | 82,211,927 |
| VITAFOAM | 80 | 80 | 80 | 72.5 | 80 | 0.00 | 0.00 | 176 | 1,515,794 | 117,057,986 |
| WAPCO | 107 | 107 | 114 | 107 | 114 | 7.00 | 6.54 | 332 | 7,115,999 | 765,640,046 |
| WAPIC | 2.46 | 2.46 | 2.4 | 2.24 | 2.25 | -0.21 | -8.54 | 142 | 8,035,170 | 18,442,422 |
| WEMABANK | 16.25 | 16.25 | 16.4 | 16.2 | 16.3 | 0.05 | 0.31 | 325 | 5,754,663 | 93,732,573 |
| ZENITHBANK | 76 | 76 | 76.85 | 72.4 | 75 | -1.00 | -1.32 | 2,118 | 83,356,558 | 6,291,846,804 |