You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.33 | - | - | 0.33 | 0.00 | 5.00 | 35,996.00 | 11,880.18 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 2.00 | 4,088.00 | 1,156.40 | ||
| ACCESS | 8.30 | 8.35 | 8.30 | 8.35 | 0.05 | 215.00 | 20,870,906.00 | 174,161,966.35 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 6.15 | 6.15 | 6.13 | 6.15 | 0.00 | 76.00 | 6,954,865.00 | 42,761,900.10 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 1.20 | 1.28 | 1.21 | 1.22 | 0.02 | 43.00 | 1,995,745.00 | 2,485,072.57 | ||
| AIRTELAFRI | 704.00 | 774.40 | 774.40 | 774.40 | 70.40 | 21.00 | 334,118.00 | 258,740,970.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 12.05 | 13.25 | 13.25 | 13.25 | 1.20 | 37.00 | 723,923.00 | 9,552,105.35 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 2.00 | 179.00 | 1,221.35 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2.00 | 39.00 | 2,136.20 | ||
| BOCGAS | 7.20 | - | - | 7.20 | 0.00 | 1.00 | 100.00 | 680.00 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 34.00 | 75,805.00 | 3,828,099.30 | ||
| CADBURY | 8.65 | - | - | 8.65 | 0.00 | 35.00 | 167,855.00 | 1,455,165.80 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 20.00 | 207,565.00 | 4,183,650.20 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.81 | - | - | 1.81 | 0.00 | 12.00 | 134,489.00 | 243,398.74 | ||
| CHAMPION [BLS] | 0.89 | 0.81 | 0.81 | 0.81 | 0.08 | 15.00 | 428,293.00 | 360,188.87 | ||
| CHAMS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 14.00 | 643,372.00 | 141,870.56 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1.00 | 18.00 | 40.68 | ||
| CHIPLC | 0.29 | 0.30 | 0.29 | 0.30 | 0.01 | 8.00 | 1,002,935.00 | 298,880.50 | ||
| CILEASING | 4.78 | - | - | 4.78 | 0.00 | 0.00 | - | - | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 24.00 | 7,561.00 | 142,487.80 | ||
| CORNERST | 0.55 | - | - | 0.55 | 0.00 | 9.00 | 437,610.00 | 262,566.00 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 3.00 | 243,600.00 | 48,720.00 | ||
| CUSTODIAN | 5.85 | 6.00 | 6.00 | 6.00 | 0.15 | 7.00 | 6,338,163.00 | 38,027,478.00 | ||
| CUTIX | 1.72 | - | - | 1.72 | 0.00 | 11.00 | 229,302.00 | 422,736.28 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 195.00 | 200.00 | 198.80 | 200.00 | 5.00 | 165.00 | 6,765,408.00 | 1,347,218,741.70 | ||
| DANGSUGAR | 17.90 | 18.00 | 17.90 | 17.95 | 0.05 | 154.00 | 6,381,729.00 | 114,768,304.50 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1.00 | 10,000.00 | 54,000.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 10.00 | 114,637.00 | 486,633.95 | ||
| ETI | 6.30 | 6.55 | 6.40 | 6.55 | 0.25 | 78.00 | 2,106,203.00 | 13,555,548.50 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1.00 | 1,000.00 | 2,100.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.00 | 7.15 | 7.00 | 7.00 | 0.00 | 265.00 | 99,387,274.00 | 700,449,365.45 | ||
| FCMB | 3.00 | 3.00 | 2.86 | 2.86 | 0.14 | 57.00 | 1,637,815.00 | 4,809,897.13 | ||
| FIDELITYBK | 2.60 | 2.59 | 2.52 | 2.54 | 0.06 | 102.00 | 5,060,448.00 | 12,943,595.79 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 16.00 | 58,060.00 | 245,338.70 | ||
| FLOURMILL | 26.50 | 26.50 | 26.00 | 26.00 | 0.50 | 48.00 | 1,588,938.00 | 41,933,666.70 | ||
| FTNCOCOA [RST] | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 22.00 | 6,211,688.00 | 3,540,662.16 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 25.00 | 56,818.00 | 395,576.35 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 33.95 | 34.00 | 33.50 | 33.75 | 0.20 | 246.00 | 9,204,812.00 | 309,470,447.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 18.60 | - | - | 18.60 | 0.00 | 83.00 | 1,165,982.00 | 22,013,028.05 | ||
| HONYFLOUR | 1.05 | 1.10 | 1.10 | 1.10 | 0.05 | 16.00 | 639,764.00 | 696,680.81 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 3.00 | 72,028.00 | 71,310.80 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0.00 | - | - | ||
| INTBREW [BLS] | 6.27 | - | - | 6.27 | 0.00 | 19.00 | 232,421.00 | 1,449,384.35 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.59 | 0.63 | 0.59 | 0.63 | 0.04 | 75.00 | 10,849,867.00 | 6,599,782.97 | ||
| JAPAULGOLD | 0.29 | 0.31 | 0.30 | 0.31 | 0.02 | 23.00 | 5,368,809.00 | 1,639,290.79 | ||
| JBERGER | 17.80 | 18.00 | 18.00 | 18.00 | 0.20 | 17.00 | 324,575.00 | 5,883,685.70 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3.00 | 2,588.00 | 1,578.68 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.31 | 0.33 | 0.32 | 0.32 | 0.01 | 18.00 | 899,096.00 | 288,428.92 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 9.00 | 108,045.00 | 111,167.24 | ||
| LINKASSURE | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 3.00 | 505,000.00 | 232,300.00 | ||
| LIVESTOCK | 1.28 | 1.33 | 1.28 | 1.30 | 0.02 | 34.00 | 2,779,402.00 | 3,611,263.84 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 37.00 | 12,843,098.00 | 10,788,202.32 | ||
| MAYBAKER | 3.89 | - | - | 3.89 | 0.00 | 34.00 | 417,683.00 | 1,614,417.42 | ||
| MBENEFIT | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 15.00 | 9,824,617.00 | 2,520,984.25 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 19.00 | 8,661.00 | 1,805,409.40 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 17.00 | 4,130.00 | 52,480.00 | ||
| MTNN | 155.00 | - | - | 155.00 | 0.00 | 68.00 | 360,689.00 | 56,820,651.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.15 | 2.33 | 2.16 | 2.20 | 0.05 | 34.00 | 1,874,836.00 | 4,167,009.14 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 13.00 | 112,644.00 | 1,609,792.40 | ||
| NB | 55.00 | - | - | 55.00 | 0.00 | 32.00 | 314,246.00 | 17,284,360.50 | ||
| NCR | 2.17 | - | - | 2.17 | 0.00 | 0.00 | - | - | ||
| NEIMETH | 2.40 | - | - | 2.40 | 0.00 | 8.00 | 114,602.00 | 284,840.85 | ||
| NEM | 1.24 | - | - | 1.24 | 0.00 | 9.00 | 251,800.00 | 342,448.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 65.00 | 120,304.00 | 180,130,625.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 500,000.00 | 100,000.00 | ||
| NNFM | 6.13 | - | - | 6.13 | 0.00 | 6.00 | 64,401.00 | 424,224.60 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.48 | 1.55 | 1.50 | 1.55 | 0.07 | 18.00 | 1,054,260.00 | 1,621,600.31 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 2.80 | 2.86 | 2.75 | 2.86 | 0.06 | 38.00 | 1,658,843.00 | 4,623,450.90 | ||
| OKOMUOIL | 88.00 | 91.00 | 91.00 | 91.00 | 3.00 | 20.00 | 360,292.00 | 32,617,995.45 | ||
| OMATEK [DWL] | 0.22 | 0.20 | 0.20 | 0.20 | 0.02 | 4.00 | 400,015.00 | 80,003.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 1.00 | 50,000.00 | 125,000.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 29.00 | 259,753.00 | 17,822,539.85 | ||
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 2.00 | 161,170.00 | 72,526.50 | ||
| PZ | 5.00 | 5.00 | 4.90 | 4.90 | 0.10 | 20.00 | 704,442.00 | 3,510,418.40 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.05 | 3.25 | 3.15 | 3.25 | 0.20 | 16.00 | 610,870.00 | 1,953,435.61 | ||
| REGALINS | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 6.00 | 2,000,000.00 | 420,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 7.00 | 3,138,731.00 | 706,951.33 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1.00 | 5,000.00 | 13,200.00 | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 22.00 | 91,842.00 | 37,332,021.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 6.00 | 9,190.00 | 573,976.00 | ||
| SKYAVN [BLS] | 2.93 | 2.93 | 2.65 | 2.93 | 0.00 | 8.00 | 24,000,100.00 | 64,020,293.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 50,000.00 | 10,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 13.00 | 280,724.00 | 12,362,042.25 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.92 | 1.92 | 1.90 | 1.92 | 0.00 | 45.00 | 7,228,982.00 | 13,840,748.82 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 23.00 | 7,271.00 | 999,025.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 0.96 | 0.98 | 0.92 | 0.93 | 0.03 | 55.00 | 3,542,280.00 | 3,359,781.94 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 1.00 | 9,000.00 | 7,110.00 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2.00 | 679.00 | 448.14 | ||
| UAC-PROP [BLS] | 0.85 | 0.82 | 0.80 | 0.80 | 0.05 | 46.00 | 2,446,485.00 | 1,968,001.28 | ||
| UACN | 7.50 | 7.50 | 7.40 | 7.40 | 0.10 | 42.00 | 6,366,470.00 | 47,657,480.80 | ||
| UBA | 8.15 | 8.50 | 8.25 | 8.30 | 0.15 | 193.00 | 22,311,641.00 | 187,375,101.70 | ||
| UBN [BLS] | 5.30 | 5.50 | 5.45 | 5.50 | 0.20 | 55.00 | 716,240.00 | 3,897,555.20 | ||
| UCAP | 4.40 | 4.75 | 4.56 | 4.71 | 0.31 | 127.00 | 8,231,570.00 | 38,644,238.29 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.10 | 14.40 | 14.20 | 14.35 | 1.25 | 71.00 | 1,487,685.00 | 21,058,885.60 | ||
| UNIONDAC | 0.29 | 0.31 | 0.27 | 0.27 | 0.02 | 18.00 | 5,534,314.00 | 1,599,897.34 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 8.00 | 5,092.00 | 3,370.94 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 100,000.00 | 20,000.00 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0.00 | - | - | ||
| UPL | 1.38 | 1.28 | 1.28 | 1.28 | 0.10 | 5.00 | 221,157.00 | 304,322.26 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 7.15 | - | - | 7.15 | 0.00 | 17.00 | 154,511.00 | 1,109,313.10 | ||
| WAPCO | 22.00 | 21.90 | 21.90 | 21.90 | 0.10 | 114.00 | 2,369,139.00 | 51,929,718.75 | ||
| WAPIC | 0.44 | 0.41 | 0.40 | 0.40 | 0.04 | 17.00 | 1,611,115.00 | 646,505.25 | ||
| WEMABANK | 0.70 | 0.69 | 0.69 | 0.69 | 0.01 | 23.00 | 1,510,995.00 | 1,042,808.13 | ||
| ZENITHBANK | 24.1 | 24.75 | 24.5 | 24.75 | 0.65 | 372 | 15,765,820 | 388,713,959.95 |