Price List of Traded Equities: Thursday, 17th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.33--0.330.005.0035,996.0011,880.18
ACADEMY0.31--0.310.002.004,088.001,156.40
ACCESS8.308.358.308.350.05215.0020,870,906.00174,161,966.35
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.156.156.136.150.0076.006,954,865.0042,761,900.10
AFROMEDIA0.20--0.200.000.00--
AIICO1.201.281.211.220.0243.001,995,745.002,485,072.57
AIRTELAFRI704.00774.40774.40774.4070.4021.00334,118.00258,740,970.40
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA12.0513.2513.2513.251.2037.00723,923.009,552,105.35
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.002.00179.001,221.35
BETAGLAS55.40--55.400.002.0039.002,136.20
BOCGAS7.20--7.200.001.00100.00680.00
BUACEMENT55.00--55.000.0034.0075,805.003,828,099.30
CADBURY8.65--8.650.0035.00167,855.001,455,165.80
CAP20.00--20.000.0020.00207,565.004,183,650.20
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.81--1.810.0012.00134,489.00243,398.74
CHAMPION [BLS]0.890.810.810.810.0815.00428,293.00360,188.87
CHAMS0.210.220.220.220.0114.00643,372.00141,870.56
CHELLARAM2.51--2.510.001.0018.0040.68
CHIPLC0.290.300.290.300.018.001,002,935.00298,880.50
CILEASING4.78--4.780.000.00--
CONOIL20.85--20.850.0024.007,561.00142,487.80
CORNERST0.55--0.550.009.00437,610.00262,566.00
COURTVILLE0.210.200.200.200.013.00243,600.0048,720.00
CUSTODIAN5.856.006.006.000.157.006,338,163.0038,027,478.00
CUTIX1.72--1.720.0011.00229,302.00422,736.28
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM195.00200.00198.80200.005.00165.006,765,408.001,347,218,741.70
DANGSUGAR17.9018.0017.9017.950.05154.006,381,729.00114,768,304.50
DEAPCAP [DWL]0.27--0.270.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.001.0010,000.0054,000.00
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA4.55--4.550.0010.00114,637.00486,633.95
ETI6.306.556.406.550.2578.002,106,203.0013,555,548.50
ETRANZACT [BLS]2.33--2.330.001.001,000.002,100.00
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.007.157.007.000.00265.0099,387,274.00700,449,365.45
FCMB3.003.002.862.860.1457.001,637,815.004,809,897.13
FIDELITYBK2.602.592.522.540.06102.005,060,448.0012,943,595.79
FIDSON4.50--4.500.0016.0058,060.00245,338.70
FLOURMILL26.5026.5026.0026.000.5048.001,588,938.0041,933,666.70
FTNCOCOA [RST]0.520.570.570.570.0522.006,211,688.003,540,662.16
GLAXOSMITH7.00--7.000.0025.0056,818.00395,576.35
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.9534.0033.5033.750.20246.009,204,812.00309,470,447.70
GUINEAINS0.20--0.200.000.00--
GUINNESS18.60--18.600.0083.001,165,982.0022,013,028.05
HONYFLOUR1.051.101.101.100.0516.00639,764.00696,680.81
IKEJAHOTEL1.10--1.100.003.0072,028.0071,310.80
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]6.27--6.270.0019.00232,421.001,449,384.35
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.590.630.590.630.0475.0010,849,867.006,599,782.97
JAPAULGOLD0.290.310.300.310.0223.005,368,809.001,639,290.79
JBERGER17.8018.0018.0018.000.2017.00324,575.005,883,685.70
JOHNHOLT0.56--0.560.003.002,588.001,578.68
JULI [MRF]1.51--1.510.000.00--
LASACO0.310.330.320.320.0118.00899,096.00288,428.92
LEARNAFRCA1.00--1.000.009.00108,045.00111,167.24
LINKASSURE0.450.460.460.460.013.00505,000.00232,300.00
LIVESTOCK1.281.331.281.300.0234.002,779,402.003,611,263.84
LIVINGTRUST0.60--0.600.000.00--
MANSARD0.770.840.840.840.0737.0012,843,098.0010,788,202.32
MAYBAKER3.89--3.890.0034.00417,683.001,614,417.42
MBENEFIT0.260.260.250.260.0015.009,824,617.002,520,984.25
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0019.008,661.001,805,409.40
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0017.004,130.0052,480.00
MTNN155.00--155.000.0068.00360,689.0056,820,651.80
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.152.332.162.200.0534.001,874,836.004,167,009.14
NASCON14.50--14.500.0013.00112,644.001,609,792.40
NB55.00--55.000.0032.00314,246.0017,284,360.50
NCR2.17--2.170.000.00--
NEIMETH2.40--2.400.008.00114,602.00284,840.85
NEM1.24--1.240.009.00251,800.00342,448.00
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0065.00120,304.00180,130,625.50
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.002.00500,000.00100,000.00
NNFM6.13--6.130.006.0064,401.00424,224.60
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.481.551.501.550.0718.001,054,260.001,621,600.31
NSLTECH0.20--0.200.000.00--
OANDO [MRF]2.802.862.752.860.0638.001,658,843.004,623,450.90
OKOMUOIL88.0091.0091.0091.003.0020.00360,292.0032,617,995.45
OMATEK [DWL]0.220.200.200.200.024.00400,015.0080,003.00
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.50--2.500.001.0050,000.00125,000.00
PREMPAINTS9.40--9.400.000.00--
PRESCO71.80--71.800.0029.00259,753.0017,822,539.85
PRESTIGE [BLS]0.450.450.450.450.002.00161,170.0072,526.50
PZ5.005.004.904.900.1020.00704,442.003,510,418.40
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.053.253.153.250.2016.00610,870.001,953,435.61
REGALINS0.200.210.210.210.016.002,000,000.00420,000.00
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.230.230.220.220.017.003,138,731.00706,951.33
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.001.005,000.0013,200.00
SEPLAT402.30--402.300.0022.0091,842.0037,332,021.00
SFSREIT69.30--69.300.006.009,190.00573,976.00
SKYAVN [BLS]2.932.932.652.930.008.0024,000,100.0064,020,293.00
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.20--0.200.001.0050,000.0010,000.00
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0044.0044.0044.000.0013.00280,724.0012,362,042.25
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.921.921.901.920.0045.007,228,982.0013,840,748.82
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0023.007,271.00999,025.60
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.960.980.920.930.0355.003,542,280.003,359,781.94
TRANSEXPR0.87--0.870.001.009,000.007,110.00
TRIPPLEG0.66--0.660.002.00679.00448.14
UAC-PROP [BLS]0.850.820.800.800.0546.002,446,485.001,968,001.28
UACN7.507.507.407.400.1042.006,366,470.0047,657,480.80
UBA8.158.508.258.300.15193.0022,311,641.00187,375,101.70
UBN [BLS]5.305.505.455.500.2055.00716,240.003,897,555.20
UCAP4.404.754.564.710.31127.008,231,570.0038,644,238.29
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.1014.4014.2014.351.2571.001,487,685.0021,058,885.60
UNIONDAC0.290.310.270.270.0218.005,534,314.001,599,897.34
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.67--0.670.008.005,092.003,370.94
UNIVINSURE0.200.200.200.200.001.00100,000.0020,000.00
UPDCREIT5.50--5.500.000.00--
UPL1.381.281.281.280.105.00221,157.00304,322.26
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.20--0.200.000.00--
VITAFOAM7.15--7.150.0017.00154,511.001,109,313.10
WAPCO22.0021.9021.9021.900.10114.002,369,139.0051,929,718.75
WAPIC0.440.410.400.400.0417.001,611,115.00646,505.25
WEMABANK0.700.690.690.690.0123.001,510,995.001,042,808.13
ZENITHBANK24.124.7524.524.750.6537215,765,820388,713,959.95

Comment here

Price List of Traded Equities: Thursday, 17th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.33--0.330.005.0035,996.0011,880.18
ACADEMY0.31--0.310.002.004,088.001,156.40
ACCESS8.308.358.308.350.05215.0020,870,906.00174,161,966.35
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.156.156.136.150.0076.006,954,865.0042,761,900.10
AFROMEDIA0.20--0.200.000.00--
AIICO1.201.281.211.220.0243.001,995,745.002,485,072.57
AIRTELAFRI704.00774.40774.40774.4070.4021.00334,118.00258,740,970.40
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA12.0513.2513.2513.251.2037.00723,923.009,552,105.35
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.002.00179.001,221.35
BETAGLAS55.40--55.400.002.0039.002,136.20
BOCGAS7.20--7.200.001.00100.00680.00
BUACEMENT55.00--55.000.0034.0075,805.003,828,099.30
CADBURY8.65--8.650.0035.00167,855.001,455,165.80
CAP20.00--20.000.0020.00207,565.004,183,650.20
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.81--1.810.0012.00134,489.00243,398.74
CHAMPION [BLS]0.890.810.810.810.0815.00428,293.00360,188.87
CHAMS0.210.220.220.220.0114.00643,372.00141,870.56
CHELLARAM2.51--2.510.001.0018.0040.68
CHIPLC0.290.300.290.300.018.001,002,935.00298,880.50
CILEASING4.78--4.780.000.00--
CONOIL20.85--20.850.0024.007,561.00142,487.80
CORNERST0.55--0.550.009.00437,610.00262,566.00
COURTVILLE0.210.200.200.200.013.00243,600.0048,720.00
CUSTODIAN5.856.006.006.000.157.006,338,163.0038,027,478.00
CUTIX1.72--1.720.0011.00229,302.00422,736.28
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM195.00200.00198.80200.005.00165.006,765,408.001,347,218,741.70
DANGSUGAR17.9018.0017.9017.950.05154.006,381,729.00114,768,304.50
DEAPCAP [DWL]0.27--0.270.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.001.0010,000.0054,000.00
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA4.55--4.550.0010.00114,637.00486,633.95
ETI6.306.556.406.550.2578.002,106,203.0013,555,548.50
ETRANZACT [BLS]2.33--2.330.001.001,000.002,100.00
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.007.157.007.000.00265.0099,387,274.00700,449,365.45
FCMB3.003.002.862.860.1457.001,637,815.004,809,897.13
FIDELITYBK2.602.592.522.540.06102.005,060,448.0012,943,595.79
FIDSON4.50--4.500.0016.0058,060.00245,338.70
FLOURMILL26.5026.5026.0026.000.5048.001,588,938.0041,933,666.70
FTNCOCOA [RST]0.520.570.570.570.0522.006,211,688.003,540,662.16
GLAXOSMITH7.00--7.000.0025.0056,818.00395,576.35
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.9534.0033.5033.750.20246.009,204,812.00309,470,447.70
GUINEAINS0.20--0.200.000.00--
GUINNESS18.60--18.600.0083.001,165,982.0022,013,028.05
HONYFLOUR1.051.101.101.100.0516.00639,764.00696,680.81
IKEJAHOTEL1.10--1.100.003.0072,028.0071,310.80
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]6.27--6.270.0019.00232,421.001,449,384.35
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.590.630.590.630.0475.0010,849,867.006,599,782.97
JAPAULGOLD0.290.310.300.310.0223.005,368,809.001,639,290.79
JBERGER17.8018.0018.0018.000.2017.00324,575.005,883,685.70
JOHNHOLT0.56--0.560.003.002,588.001,578.68
JULI [MRF]1.51--1.510.000.00--
LASACO0.310.330.320.320.0118.00899,096.00288,428.92
LEARNAFRCA1.00--1.000.009.00108,045.00111,167.24
LINKASSURE0.450.460.460.460.013.00505,000.00232,300.00
LIVESTOCK1.281.331.281.300.0234.002,779,402.003,611,263.84
LIVINGTRUST0.60--0.600.000.00--
MANSARD0.770.840.840.840.0737.0012,843,098.0010,788,202.32
MAYBAKER3.89--3.890.0034.00417,683.001,614,417.42
MBENEFIT0.260.260.250.260.0015.009,824,617.002,520,984.25
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0019.008,661.001,805,409.40
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0017.004,130.0052,480.00
MTNN155.00--155.000.0068.00360,689.0056,820,651.80
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.152.332.162.200.0534.001,874,836.004,167,009.14
NASCON14.50--14.500.0013.00112,644.001,609,792.40
NB55.00--55.000.0032.00314,246.0017,284,360.50
NCR2.17--2.170.000.00--
NEIMETH2.40--2.400.008.00114,602.00284,840.85
NEM1.24--1.240.009.00251,800.00342,448.00
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0065.00120,304.00180,130,625.50
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.002.00500,000.00100,000.00
NNFM6.13--6.130.006.0064,401.00424,224.60
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.481.551.501.550.0718.001,054,260.001,621,600.31
NSLTECH0.20--0.200.000.00--
OANDO [MRF]2.802.862.752.860.0638.001,658,843.004,623,450.90
OKOMUOIL88.0091.0091.0091.003.0020.00360,292.0032,617,995.45
OMATEK [DWL]0.220.200.200.200.024.00400,015.0080,003.00
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.50--2.500.001.0050,000.00125,000.00
PREMPAINTS9.40--9.400.000.00--
PRESCO71.80--71.800.0029.00259,753.0017,822,539.85
PRESTIGE [BLS]0.450.450.450.450.002.00161,170.0072,526.50
PZ5.005.004.904.900.1020.00704,442.003,510,418.40
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.053.253.153.250.2016.00610,870.001,953,435.61
REGALINS0.200.210.210.210.016.002,000,000.00420,000.00
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.230.230.220.220.017.003,138,731.00706,951.33
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.001.005,000.0013,200.00
SEPLAT402.30--402.300.0022.0091,842.0037,332,021.00
SFSREIT69.30--69.300.006.009,190.00573,976.00
SKYAVN [BLS]2.932.932.652.930.008.0024,000,100.0064,020,293.00
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.20--0.200.001.0050,000.0010,000.00
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0044.0044.0044.000.0013.00280,724.0012,362,042.25
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.921.921.901.920.0045.007,228,982.0013,840,748.82
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0023.007,271.00999,025.60
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.960.980.920.930.0355.003,542,280.003,359,781.94
TRANSEXPR0.87--0.870.001.009,000.007,110.00
TRIPPLEG0.66--0.660.002.00679.00448.14
UAC-PROP [BLS]0.850.820.800.800.0546.002,446,485.001,968,001.28
UACN7.507.507.407.400.1042.006,366,470.0047,657,480.80
UBA8.158.508.258.300.15193.0022,311,641.00187,375,101.70
UBN [BLS]5.305.505.455.500.2055.00716,240.003,897,555.20
UCAP4.404.754.564.710.31127.008,231,570.0038,644,238.29
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.1014.4014.2014.351.2571.001,487,685.0021,058,885.60
UNIONDAC0.290.310.270.270.0218.005,534,314.001,599,897.34
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.67--0.670.008.005,092.003,370.94
UNIVINSURE0.200.200.200.200.001.00100,000.0020,000.00
UPDCREIT5.50--5.500.000.00--
UPL1.381.281.281.280.105.00221,157.00304,322.26
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.20--0.200.000.00--
VITAFOAM7.15--7.150.0017.00154,511.001,109,313.10
WAPCO22.0021.9021.9021.900.10114.002,369,139.0051,929,718.75
WAPIC0.440.410.400.400.0417.001,611,115.00646,505.25
WEMABANK0.700.690.690.690.0123.001,510,995.001,042,808.13
ZENITHBANK24.124.7524.524.750.6537215,765,820388,713,959.95

Comment here