You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 68,939 | 120,496 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 12 | 96,582 | 47,718 |
| ACADEMY | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 14 | 365,132 | 735,650 |
| ACCESSCORP | 16.85 | 16.85 | 16.9 | 16.65 | 16.7 | -0.15 | -0.89 | 367 | 16,490,976 | 275,935,583 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 42 | 276,153 | 1,712,965 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 35 | 1,606,897 | 1,098,920 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 30 | 2,099 | 2,515,202 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 4 | 7,021 | 43,560 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 23 | 77,439 | 888,012 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 34 | 103,389 | 3,966,683 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 29 | 36,220 | 3,158,139 |
| BUAFOODS | 139.85 | 139.85 | -- | -- | 139.85 | 0.00 | 0.00 | 32 | 29,156 | 3,854,523 |
| CADBURY | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 28 | 328,753 | 4,565,120 |
| CAP | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 26 | 351,410 | 7,171,308 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 7 | 61,748 | 83,128 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 71,177 | 237,157 |
| CHAMS | 1 | 1 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00 | 39 | 2,828,249 | 2,796,555 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.92 | 0.92 | 0.9 | 0.83 | 0.85 | -0.07 | -7.61 | 39 | 11,370,820 | 9,613,157 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 29 | 149,467 | 15,011,127 |
| CORNERST | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 17 | 186,499 | 259,690 |
| COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 6 | 34,879 | 20,433 |
| CUSTODIAN | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 20 | 95,597 | 768,990 |
| CUTIX | 2.5 | 2.5 | 2.7 | 2.7 | 2.7 | 0.20 | 8.00 | 37 | 1,924,306 | 5,147,543 |
| CWG [BLS] | 3.28 | 3.28 | 3.6 | 3.1 | 3.6 | 0.32 | 9.76 | 34 | 1,416,236 | 4,629,225 |
| DAARCOMM | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 999 | 290 |
| DANGCEM | 349.9 | 349.9 | -- | -- | 349.9 | 0.00 | 0.00 | 83 | 238,007 | 75,998,349 |
| DANGSUGAR | 34 | 34 | 35.5 | 35.5 | 35.5 | 1.50 | 4.41 | 201 | 2,968,394 | 104,776,693 |
| DEAPCAP [DWL] | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 7 | 742,999 | 208,460 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 7 | 239,519 | 838,322 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 8 | 6,088 | 100,666 |
| ETERNA | 17.6 | 17.6 | 17.85 | 17.6 | 17.85 | 0.25 | 1.42 | 126 | 2,005,566 | 35,206,870 |
| ETI | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 28 | 325,382 | 5,033,284 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 4 | 1,072 | 10,131 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 18.7 | 18.15 | 18.65 | 0.65 | 3.61 | 218 | 19,096,589 | 353,481,429 |
| FCMB | 5.88 | 5.88 | 5.91 | 5.88 | 5.9 | 0.02 | 0.34 | 119 | 11,370,286 | 67,000,213 |
| FIDELITYBK | 7.3 | 7.3 | 7.5 | 7.3 | 7.5 | 0.20 | 2.74 | 140 | 80,045,827 | 595,543,956 |
| FIDSON | 14.99 | 14.99 | 15.29 | 15.29 | 15.29 | 0.30 | 2.00 | 39 | 577,940 | 8,720,983 |
| FLOURMILL [MRF] | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 63 | 2,596,670 | 76,595,065 |
| FTNCOCOA [RST] | 2.15 | 2.15 | 2.24 | 2.16 | 2.24 | 0.09 | 4.19 | 57 | 1,823,008 | 4,009,890 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 18 | 27,494 | 8,805,833 |
| GLAXOSMITH | 10 | 10 | 10.2 | 10 | 10 | 0.00 | 0.00 | 33 | 757,770 | 7,644,153 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 7,009 | 24,111 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.2 | 37.2 | 37.2 | 36.9 | 37.1 | -0.10 | -0.27 | 240 | 12,860,712 | 476,157,833 |
| GUINEAINS | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 18 | 505,585 | 164,392 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 16 | 13,987 | 928,934 |
| HONYFLOUR [MRF] | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 30 | 262,867 | 858,598 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 24 | 226,187 | 648,917 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 5 | 8,033 | 72,272 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | 4.7 | 4.7 | 4.7 | 0.15 | 3.30 | 33 | 524,422 | 2,446,776 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.75 | 1.75 | 1.75 | 1.68 | 1.75 | 0.00 | 0.00 | 73 | 2,534,506 | 4,346,274 |
| JAPAULGOLD | 0.94 | 0.94 | 0.96 | 0.94 | 0.96 | 0.02 | 2.13 | 75 | 6,193,515 | 5,860,689 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 19 | 48,441 | 1,444,410 |
| JOHNHOLT | 1.2 | 1.2 | 1.32 | 1.32 | 1.32 | 0.12 | 10.00 | 8 | 160,545 | 211,919 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 14 | 152,152 | 272,901 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 110,241 | 442,968 |
| LINKASSURE | 0.91 | 0.91 | 1 | 0.98 | 0.98 | 0.07 | 7.69 | 49 | 3,753,595 | 3,715,968 |
| LIVESTOCK | 1.9 | 1.9 | 1.9 | 1.87 | 1.87 | -0.03 | -1.58 | 24 | 683,503 | 1,292,524 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 36 | 161,085 | 630,433 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 18 | 68,381 | 362,601 |
| MBENEFIT | 0.46 | 0.46 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 14 | 980,486 | 452,545 |
| MCNICHOLS | 0.64 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00 | 0.00 | 8 | 603,900 | 390,384 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 8 | 5,971 | 588,444 |
| MTNN | 274.4 | 274.4 | -- | -- | 274.4 | 0.00 | 0.00 | 327 | 889,813 | 244,283,708 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 26 | 142,281 | 417,880 |
| NAHCO | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.00 | 0.00 | 44 | 482,609 | 8,789,420 |
| NASCON | 36.9 | 36.9 | 35 | 35 | 35 | -1.90 | -5.15 | 30 | 263,231 | 9,275,094 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 64 | 179,655 | 7,007,277 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 9 | 32 |
| NEIMETH | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 27 | 2,121,011 | 3,209,570 |
| NEM | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 10 | 42,714 | 227,200 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 32 | 3,926 | 4,448,987 |
| NGXGROUP | 24.4 | 24.4 | 24.5 | 24.5 | 24.5 | 0.10 | 0.41 | 14 | 247,120 | 6,048,868 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 2 | 5,020 | 60,237 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 13 | 296,874 | 563,647 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 30,000 | 9,900 |
| OANDO [MRF] | 5.6 | 5.6 | 5.6 | 5.5 | 5.6 | 0.00 | 0.00 | 58 | 2,749,813 | 15,254,708 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 26 | 57,770 | 14,013,505 |
| OMATEK [RST] | 0.32 | 0.32 | 0.33 | 0.29 | 0.33 | 0.01 | 3.13 | 26 | 3,977,986 | 1,191,798 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 52 | 345,503 | 72,149,979 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.52 | 0.48 | 0.52 | 0.04 | 8.33 | 11 | 1,003,597 | 510,393 |
| PZ | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 26 | 130,147 | 2,245,119 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 46,500 | 163,101 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 39,300 | 14,954 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.49 | 0.49 | 0.47 | 0.45 | 0.45 | -0.04 | -8.16 | 18 | 1,038,063 | 473,732 |
| SCOA [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 3 | 8,228 | 9,867 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 39 | 41,038 | 64,497,979 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 8 | 7,120 | 596,656 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 7 | 6,715 | 179,820 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.5 | 0.48 | 0.48 | 0.00 | 0.00 | 10 | 1,195,500 | 575,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.4 | 63.4 | 63.4 | 57.6 | 63.4 | 0.00 | 0.00 | 46 | 3,624,113 | 215,004,741 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.59 | 3.59 | 3.64 | 3.6 | 3.64 | 0.05 | 1.39 | 124 | 8,088,776 | 29,187,993 |
| SUNUASSUR | 0.86 | 0.86 | 0.85 | 0.8 | 0.8 | -0.06 | -6.98 | 28 | 1,885,049 | 1,580,501 |
| TANTALIZER | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 10 | 365,181 | 169,826 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 9 | 13 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 11 | 315,000 | 350,132 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 27 | 44,403 | 15,416,523 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 21 | 343,905 | 11,563,999 |
| TRANSCORP | 4 | 4 | 4.03 | 4 | 4.01 | 0.01 | 0.25 | 231 | 34,268,919 | 137,206,849 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 5 | 11,699 | 26,383 |
| UACN | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 26 | 131,282 | 1,361,161 |
| UBA | 14 | 14 | 14 | 13.9 | 13.95 | -0.05 | -0.36 | 230 | 24,398,284 | 340,020,060 |
| UBN [BLS] | 7 | 7 | 7 | 6.9 | 6.9 | -0.10 | -1.43 | 24 | 623,335 | 4,311,339 |
| UCAP | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.20 | -1.36 | 65 | 1,185,447 | 17,186,473 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 30 | 1,098 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 29 | 108,693 | 1,528,231 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.05 | -3.73 | 40 | 1,072,235 | 1,383,043 |
| UNIVINSURE | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 48 | 22,429,631 | 5,062,453 |
| UPDC [BLS] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 13 | 129,709 | 137,596 |
| UPDCREIT | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 | -1.35 | 23 | 1,243,536 | 4,537,484 |
| UPL | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 12 | 47,796 | 108,212 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 12 | 1,263,748 | 335,811 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 11 | 10,576 | 219,688 |
| WAPCO | 27.5 | 27.5 | 27.5 | 27.3 | 27.3 | -0.20 | -0.73 | 107 | 1,474,545 | 40,289,366 |
| WAPIC | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 23 | 2,604,422 | 1,690,359 |
| WEMABANK | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 70 | 1,377,554 | 6,741,051 |
| ZENITHBANK | 34.45 | 34.45 | 34.45 | 33.95 | 34 | -0.45 | -1.31 | 249 | 7,279,380 | 248,116,496 |