You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.15 | 8.96 | 8.96 | 8.96 | 8.96 | 0.81 | 9.94 | 24 | 989,001 | 8,861,449 |
| ABCTRANS | 1.3 | 1.3 | 1.42 | 1.42 | 1.42 | 0.12 | 9.23 | 32 | 305,659 | 433,846 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 4 | 1,560 | 3,972 |
| ACCESSCORP [MRF] | 21.5 | 21.5 | 22.2 | 21.45 | 22.1 | 0.60 | 2.79 | 974 | 32,856,753 | 715,327,277 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 94 | 500,505 | 6,893,031 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.62 | 1.5 | 1.56 | -0.04 | -2.50 | 150 | 10,559,988 | 16,813,043 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 12,000 | 28,470,000 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 3,260 | 23,827 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 286 | 712,947 | 319,380,586 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 59,652 | 122,287 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 25 | 25,976 | 490,272 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 9 | 34,411 | 3,093,549 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 70 | 48,336 | 3,644,534 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 33 | 3,915 | 1,472,823 |
| CADBURY | 23 | 23 | 22.8 | 22 | 22 | -1.00 | -4.35 | 95 | 787,722 | 17,492,416 |
| CAP | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 11 | 12,794 | 530,593 |
| CAVERTON | 2.31 | 2.31 | 2.46 | 2.08 | 2.27 | -0.04 | -1.73 | 74 | 5,027,706 | 11,052,521 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.77 | 3.75 | 3.75 | 0.00 | 0.00 | 18 | 1,001,360 | 3,768,613 |
| CHAMS | 2 | 2 | 2.04 | 2 | 2.04 | 0.04 | 2.00 | 68 | 7,231,379 | 14,596,575 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 13 | 22,386 | 177,309 |
| CILEASING [MRF] | 3.5 | 3.5 | 3.27 | 3.27 | 3.27 | -0.23 | -6.57 | 27 | 521,862 | 1,745,669 |
| CONHALLPLC | 2.95 | 2.95 | 2.85 | 2.8 | 2.8 | -0.15 | -5.08 | 33 | 911,769 | 2,562,067 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 29 | 28,385 | 8,461,569 |
| CORNERST | 2.86 | 2.86 | 2.61 | 2.58 | 2.59 | -0.27 | -9.44 | 46 | 1,532,989 | 4,032,539 |
| CUSTODIAN | 16.8 | 16.8 | 17.9 | 16.8 | 17.9 | 1.10 | 6.55 | 30 | 1,309,670 | 22,552,294 |
| CUTIX | 2.28 | 2.28 | 2.3 | 2.28 | 2.28 | 0.00 | 0.00 | 64 | 3,486,849 | 7,985,178 |
| CWG | 7.9 | 7.9 | 7.9 | 7.8 | 7.9 | 0.00 | 0.00 | 44 | 657,745 | 5,166,097 |
| DAARCOMM | 0.58 | 0.58 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 | 39 | 1,324,346 | 759,574 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 123 | 30,395 | 13,130,640 |
| DANGSUGAR | 33.7 | 33.7 | 33.3 | 33 | 33.3 | -0.40 | -1.19 | 169 | 1,871,217 | 61,676,769 |
| DEAPCAP [DWL] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 13 | 122,515 | 110,912 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.38 | 3.38 | 3.29 | 3.05 | 3.05 | -0.33 | -9.76 | 107 | 5,487,388 | 17,297,270 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 39 | 85,625 | 2,755,318 |
| ETI | 26.85 | 26.85 | 29.25 | 27 | 29.25 | 2.40 | 8.94 | 57 | 584,139 | 16,010,320 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 14 | 15,017 | 93,003 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 6 | 2,202 | 22,934 |
| FCMB | 8.55 | 8.55 | 9.25 | 8.4 | 9.25 | 0.70 | 8.19 | 214 | 5,027,317 | 44,722,921 |
| FIDELITYBK | 18.2 | 18.2 | 19.25 | 18.15 | 19.25 | 1.05 | 5.77 | 456 | 49,528,820 | 915,904,879 |
| FIDSON | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 42 | 31,929 | 564,695 |
| FIRSTHOLDCO [MRF] | 25 | 25 | 25.1 | 24.6 | 24.6 | -0.40 | -1.60 | 292 | 3,092,926 | 76,784,704 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.89 | 1.8 | 1.89 | 0.09 | 5.00 | 30 | 1,259,192 | 2,339,560 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 24 | 2,323 | 2,386,650 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 4 | 7,000 | 45,537 |
| GTCO | 59 | 59 | 59 | 58.75 | 59 | 0.00 | 0.00 | 470 | 12,005,979 | 706,248,488 |
| GUINEAINS | 0.57 | 0.57 | 0.62 | 0.59 | 0.62 | 0.05 | 8.77 | 48 | 862,836 | 523,403 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 46 | 120,400 | 9,694,575 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 11 | 17,764 | 83,667 |
| HONYFLOUR [BLS] | 10.97 | 10.97 | 11.3 | 10.98 | 11.3 | 0.33 | 3.01 | 138 | 1,694,133 | 18,765,555 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 43 | 741,434 | 7,963,854 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 26 | 54,105 | 1,711,639 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 229 | 1,592 |
| INTBREW [BLS] | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 65 | 1,573,823 | 8,703,634 |
| INTENEGINS [MRS] | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 2 | 4,500 | 6,660 |
| JAIZBANK [MRF] | 3 | 3 | 3 | 2.91 | 3 | 0.00 | 0.00 | 110 | 2,780,781 | 8,320,765 |
| JAPAULGOLD [MRF] | 1.89 | 1.89 | 1.96 | 1.85 | 1.94 | 0.05 | 2.65 | 58 | 2,700,880 | 5,093,064 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 18 | 4,446 | 548,192 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 5 | 14,016 | 97,692 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 2,506 | 23,306 |
| LASACO | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 | -2.50 | 92 | 3,794,020 | 7,312,408 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 28 | 222,844 | 672,558 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 13 | 306,868 | 363,397 |
| LIVESTOCK | 8.7 | 8.7 | 9.5 | 9.04 | 9.5 | 0.80 | 9.20 | 105 | 2,095,435 | 19,382,669 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 34 | 147 |
| MANSARD | 7.99 | 7.99 | 7.99 | 7.5 | 7.99 | 0.00 | 0.00 | 73 | 1,000,060 | 7,689,198 |
| MAYBAKER | 7.2 | 7.2 | 7.4 | 7.4 | 7.4 | 0.20 | 2.78 | 38 | 665,529 | 4,908,466 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.88 | 0.81 | 0.85 | -0.01 | -1.16 | 40 | 1,675,145 | 1,421,542 |
| MCNICHOLS | 1.6 | 1.6 | 1.63 | 1.63 | 1.63 | 0.03 | 1.87 | 7 | 181,077 | 294,012 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 7 | 22,955 | 232,993 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 9,085 | 75,860 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 13 | 7,090 | 1,116,675 |
| MTNN | 243 | 243 | 242 | 241.9 | 242 | -1.00 | -0.41 | 380 | 6,043,272 | 1,450,724,370 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 7 | 82,327 | 651,841 |
| NAHCO | 65.5 | 65.5 | -- | -- | 65.5 | 0.00 | 0.00 | 141 | 1,860,722 | 115,028,458 |
| NASCON | 41.95 | 41.95 | -- | -- | 41.95 | 0.00 | 0.00 | 143 | 855,596 | 34,950,533 |
| NB | 32.95 | 32.95 | 36.2 | 35 | 36.2 | 3.25 | 9.86 | 193 | 15,418,012 | 555,571,164 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 21 | 310,672 | 807,763 |
| NEM | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 40 | 759,514 | 9,463,083 |
| NESTLE | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 93 | 180,337 | 194,877,393 |
| NGXGROUP | 33.8 | 33.8 | 33.5 | 33.5 | 33.5 | -0.30 | -0.89 | 32 | 6,392,082 | 214,047,646 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 8,749 | 1,023,633 |
| NNFM | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 18 | 13,766 | 1,028,606 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 100 | 6,200 |
| NPFMCRFBK | 1.72 | 1.72 | 1.76 | 1.69 | 1.72 | 0.00 | 0.00 | 20 | 798,352 | 1,366,340 |
| NSLTECH | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 | -1.75 | 35 | 1,958,143 | 1,052,485 |
| OANDO [MRF] | 37.65 | 37.65 | 40.5 | 38 | 40 | 2.35 | 6.24 | 318 | 2,349,730 | 91,925,505 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 152 | 552,478 | 276,123,020 |
| OMATEK | 0.62 | 0.62 | 0.66 | 0.57 | 0.6 | -0.02 | -3.23 | 22 | 821,079 | 513,638 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 94 | 214,924 | 156,899,132 |
| PRESTIGE [BMF] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 39 | 584,763 | 562,269 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 30 | 92,021 | 2,501,276 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 13 | 18,455 | 88,801 |
| REGALINS [MRF] | 0.57 | 0.57 | 0.58 | 0.52 | 0.54 | -0.03 | -5.26 | 603 | 9,408,080 | 4,938,979 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.86 | 0.86 | 0.87 | 0.81 | 0.85 | -0.01 | -1.16 | 39 | 1,189,062 | 998,247 |
| RTBRISCOE | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 | -1.04 | 44 | 1,657,033 | 3,180,630 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 11 | 20,545 | 99,528 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 26 | 1,549 | 7,946,370 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 42 | 13,397 | 2,925,665 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 4 | 4,700 | 196,695 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.98 | 0.98 | 0.99 | 0.89 | 0.89 | -0.09 | -9.18 | 32 | 2,984,615 | 2,721,509 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.05 | 59.05 | -- | -- | 59.05 | 0.00 | 0.00 | 60 | 160,374 | 9,557,899 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.23 | 5.23 | 5.3 | 5.15 | 5.3 | 0.07 | 1.34 | 86 | 3,841,573 | 20,250,151 |
| SUNUASSUR | 5.55 | 5.55 | 5 | 5 | 5 | -0.55 | -9.91 | 61 | 838,689 | 4,247,715 |
| TANTALIZER | 2.39 | 2.39 | 2.42 | 2.35 | 2.4 | 0.01 | 0.42 | 94 | 3,690,478 | 8,677,276 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.25 | 4.25 | 4.55 | 4.5 | 4.55 | 0.30 | 7.06 | 35 | 939,303 | 4,226,845 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 51 | 11,160 | 7,482,780 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 36 | 14,224 | 1,880,082 |
| TRANSCORP | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 219 | 446,709 | 18,184,268 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,577 | 2,839 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 25 | 2,671 | 877,424 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 7,018 | 13,896 |
| UACN | 30 | 30 | 29.1 | 29.05 | 29.1 | -0.90 | -3.00 | 64 | 960,712 | 28,038,942 |
| UBA | 31.7 | 31.7 | 32.1 | 31.6 | 32.1 | 0.40 | 1.26 | 464 | 13,949,474 | 443,120,743 |
| UCAP | 14.95 | 14.95 | 15.35 | 15 | 15.35 | 0.40 | 2.68 | 263 | 4,321,443 | 65,529,671 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 2 | 130 | 6,484 |
| UNILEVER | 38.05 | 38.05 | -- | -- | 38.05 | 0.00 | 0.00 | 42 | 171,351 | 6,109,476 |
| UNIONDICON [DWL] | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 6 | 3,305 | 23,796 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.53 | 0.53 | 0.5 | 0.49 | 0.49 | -0.04 | -7.55 | 127 | 89,266,097 | 44,368,543 |
| UPDC [BMF] | 2.9 | 2.9 | 2.9 | 2.8 | 2.8 | -0.10 | -3.45 | 80 | 2,878,599 | 8,265,344 |
| UPDCREIT | 5.6 | 5.6 | 5.9 | 5.5 | 5.9 | 0.30 | 5.36 | 65 | 1,457,101 | 8,198,919 |
| UPL | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 23 | 686,972 | 2,107,876 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 35 | 975,263 | 978,088 |
| VFDGROUP | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 261 | 938,146 | 81,062,241 |
| VITAFOAM | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 46 | 483,795 | 17,565,098 |
| WAPCO | 71.5 | 71.5 | -- | -- | 71.5 | 0.00 | 0.00 | 83 | 281,464 | 19,847,352 |
| WAPIC [MRF] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 38 | 178,112 | 378,407 |
| WEMABANK | 11.95 | 11.95 | 11.95 | 11.5 | 11.95 | 0.00 | 0.00 | 262 | 9,938,052 | 116,075,523 |
| ZENITHBANK | 44 | 44 | 44.05 | 43.95 | 44 | 0.00 | 0.00 | 707 | 15,577,254 | 685,443,267 |