Price List of Traded Equities: Thursday, 16th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001431371
ABCTRANS0.330.33----0.330.000.00250,00016,500
ACADEMY0.390.39----0.390.000.0011,000410
ACCESS9.309.309.309.259.300.000.0024024,776,258230,255,010
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.106.206.156.150.050.8229543,0323,355,410
AFROMEDIA0.200.20----0.200.000.001102
AIICO0.960.960.980.950.950.011.04251,253,6031,211,550
AIRTELAFRI715.00715.00----715.000.000.00231,8061,276,962
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.002398,7681,452,309
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.908.908.908.900.000.004523,8484,662,247
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS11.6511.65----11.650.000.0054,00044,070
BUACEMENT68.0068.00----68.000.000.0091,63299,878
CADBURY8.008.00----8.000.000.001752,201415,812
CAP19.6019.60----19.600.000.0017271,1035,277,344
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.72----1.720.000.0014355,800611,976
CHAMPION [BLS]1.911.91----1.910.000.0054,4509,065
CHAMS0.200.200.210.200.210.015.00181,491,621310,817
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.480.48----0.480.000.007108,20055,522
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.001016,307367,243
CORNERST0.480.480.520.490.520.048.336379,423192,039
COURTVILLE0.300.300.300.300.300.000.00171,597,313479,937
CUSTODIAN6.706.70----6.700.000.00311,158,0458,022,040
CUTIX5.005.004.904.804.900.102.0017521,0202,511,980
CWG [BLS]1.251.25----1.250.000.005301,680340,932
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.003114,1843,390,489
DANGSUGAR17.3017.3017.2017.2017.200.100.581482,247,64738,699,513
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.206.656.506.520.689.44341,212,2777,991,065
ETI5.055.05----5.050.000.0027343,7781,823,644
ETRANZACT2.052.05----2.050.000.0011,2502,813
EUNISELL2.912.91----2.910.000.000----
FBNH7.607.607.607.507.500.101.32982,273,98917,127,922
FCMB2.972.97----2.970.000.0025224,212658,786
FIDELITYBK2.412.412.442.412.410.000.00695,492,28613,291,137
FIDSON6.096.09----6.090.000.00880,050465,833
FLOURMILL29.0529.0529.0529.0529.050.000.00583,323,93996,573,378
FTNCOCOA [RST]0.460.460.500.500.500.048.7020685,704341,401
GLAXOSMITH6.056.05----6.050.000.001565,986408,430
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.2027.2027.1027.0527.050.150.551876,753,768182,783,559
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0036179,8845,397,592
HONYFLOUR4.074.074.073.913.910.163.93712,233,3328,924,005
IKEJAHOTEL1.221.22----1.220.000.00427,10033,239
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.804.804.800.204.003101,200485,835
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.580.580.580.000.0033884,685511,090
JAPAULGOLD [MRF]0.490.490.500.500.500.012.04365,985,3082,992,594
JBERGER27.0027.00----27.000.000.001712,246304,700
JOHNHOLT0.720.72----0.720.000.001880572
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0036,2148,080
LEARNAFRCA1.441.44----1.440.000.0012176,647250,699
LINKASSURE0.590.59----0.590.000.005170,180103,007
LIVESTOCK2.142.142.142.102.100.041.87302,637,8715,550,759
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.504.504.474.474.470.030.6715215,468963,330
MBENEFIT0.290.290.290.290.290.000.00174,585,8591,329,899
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.006256,000486,700
MRS13.8513.85----13.850.000.00835,458494,893
MTNN175.00175.00----175.000.000.0066139,03124,431,084
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00120,0004,000
NAHCO3.003.003.003.003.000.000.00621,684,5085,090,628
NASCON14.1514.15----14.150.000.0011201,1212,836,257
NB48.7548.75----48.750.000.0027518,08224,967,079
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.0016257,801477,020
NEM1.931.93----1.930.000.00722,50042,965
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002656,24978,672,648
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.001293,227759,760
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00546,98080,757
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.624.624.554.554.550.071.52751,305,4245,941,648
OKOMUOIL110.00110.00----110.000.000.001757,9836,171,852
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0011489,329776,747
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0016117,2948,573,780
PRESTIGE [BLS]0.440.44----0.440.000.00217,9517,350
PZ [MRF]5.855.855.805.805.800.050.8523544,1143,148,228
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.006102,283317,277
REGALINS0.420.42----0.420.000.00326,50011,420
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00490,00018,000
SCOA1.171.171.061.061.060.119.4014167,338182,048
SEPLAT710.00710.00710.00710.00710.000.000.0013201,474143,026,313
SFSREIT67.9067.90----67.900.000.0013,002198,132
SKYAVN4.054.05----4.050.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.250.250.014.172800,500200,125
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.9038.90----38.900.000.0034231,9099,119,044
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.481.481.551.501.500.021.35322,535,6243,844,328
STUDPRESS1.781.78----1.780.000.00127,00052,650
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0047361,30069,761,056
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.50----4.500.000.0013001,215
TRANSCORP0.920.920.930.900.930.011.09493,721,0923,420,595
TRANSEXPR0.890.89----0.890.000.001900729
TRIPPLEG0.960.96----0.960.000.0033,1992,783
UACN9.809.80----9.800.000.0039233,5112,348,983
UBA7.657.657.657.607.600.050.651434,418,57033,647,058
UBN [BLS]5.005.005.004.854.850.153.00781,916,2209,404,973
UCAP8.208.208.358.108.350.151.83992,196,79418,068,633
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0015191,4402,546,920
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.520.520.570.550.570.059.62242,738,4731,549,260
UNIVINSURE0.200.200.200.200.200.000.001315,265,8883,053,178
UPDC [BLS]1.821.821.831.781.780.042.20291,431,6962,597,158
UPDCREIT5.605.60----5.600.000.0043742,109
UPL1.021.02----1.020.000.00125,00028,000
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.23----0.230.000.00365,50014,510
VITAFOAM17.4017.40----17.400.000.0035391,4216,584,685
WAPCO22.522.522.422220.502.22974,611,037101,819,335
WAPIC0.50.5----0.50.000.001343,66022,230.08
WEMABANK0.760.760.760.760.760.000.0021598,766455,553.20
ZENITHBANK23.6523.6523.6523.523.650.000.002158,491,361200,665,488.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 16th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001431371
ABCTRANS0.330.33----0.330.000.00250,00016,500
ACADEMY0.390.39----0.390.000.0011,000410
ACCESS9.309.309.309.259.300.000.0024024,776,258230,255,010
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.106.206.156.150.050.8229543,0323,355,410
AFROMEDIA0.200.20----0.200.000.001102
AIICO0.960.960.980.950.950.011.04251,253,6031,211,550
AIRTELAFRI715.00715.00----715.000.000.00231,8061,276,962
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.002398,7681,452,309
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.908.908.908.900.000.004523,8484,662,247
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS11.6511.65----11.650.000.0054,00044,070
BUACEMENT68.0068.00----68.000.000.0091,63299,878
CADBURY8.008.00----8.000.000.001752,201415,812
CAP19.6019.60----19.600.000.0017271,1035,277,344
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.72----1.720.000.0014355,800611,976
CHAMPION [BLS]1.911.91----1.910.000.0054,4509,065
CHAMS0.200.200.210.200.210.015.00181,491,621310,817
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.480.48----0.480.000.007108,20055,522
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.001016,307367,243
CORNERST0.480.480.520.490.520.048.336379,423192,039
COURTVILLE0.300.300.300.300.300.000.00171,597,313479,937
CUSTODIAN6.706.70----6.700.000.00311,158,0458,022,040
CUTIX5.005.004.904.804.900.102.0017521,0202,511,980
CWG [BLS]1.251.25----1.250.000.005301,680340,932
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.003114,1843,390,489
DANGSUGAR17.3017.3017.2017.2017.200.100.581482,247,64738,699,513
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.206.656.506.520.689.44341,212,2777,991,065
ETI5.055.05----5.050.000.0027343,7781,823,644
ETRANZACT2.052.05----2.050.000.0011,2502,813
EUNISELL2.912.91----2.910.000.000----
FBNH7.607.607.607.507.500.101.32982,273,98917,127,922
FCMB2.972.97----2.970.000.0025224,212658,786
FIDELITYBK2.412.412.442.412.410.000.00695,492,28613,291,137
FIDSON6.096.09----6.090.000.00880,050465,833
FLOURMILL29.0529.0529.0529.0529.050.000.00583,323,93996,573,378
FTNCOCOA [RST]0.460.460.500.500.500.048.7020685,704341,401
GLAXOSMITH6.056.05----6.050.000.001565,986408,430
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.2027.2027.1027.0527.050.150.551876,753,768182,783,559
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0036179,8845,397,592
HONYFLOUR4.074.074.073.913.910.163.93712,233,3328,924,005
IKEJAHOTEL1.221.22----1.220.000.00427,10033,239
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.804.804.800.204.003101,200485,835
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.580.580.580.000.0033884,685511,090
JAPAULGOLD [MRF]0.490.490.500.500.500.012.04365,985,3082,992,594
JBERGER27.0027.00----27.000.000.001712,246304,700
JOHNHOLT0.720.72----0.720.000.001880572
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0036,2148,080
LEARNAFRCA1.441.44----1.440.000.0012176,647250,699
LINKASSURE0.590.59----0.590.000.005170,180103,007
LIVESTOCK2.142.142.142.102.100.041.87302,637,8715,550,759
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.504.504.474.474.470.030.6715215,468963,330
MBENEFIT0.290.290.290.290.290.000.00174,585,8591,329,899
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.006256,000486,700
MRS13.8513.85----13.850.000.00835,458494,893
MTNN175.00175.00----175.000.000.0066139,03124,431,084
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00120,0004,000
NAHCO3.003.003.003.003.000.000.00621,684,5085,090,628
NASCON14.1514.15----14.150.000.0011201,1212,836,257
NB48.7548.75----48.750.000.0027518,08224,967,079
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.0016257,801477,020
NEM1.931.93----1.930.000.00722,50042,965
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002656,24978,672,648
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.001293,227759,760
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00546,98080,757
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.624.624.554.554.550.071.52751,305,4245,941,648
OKOMUOIL110.00110.00----110.000.000.001757,9836,171,852
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0011489,329776,747
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0016117,2948,573,780
PRESTIGE [BLS]0.440.44----0.440.000.00217,9517,350
PZ [MRF]5.855.855.805.805.800.050.8523544,1143,148,228
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.006102,283317,277
REGALINS0.420.42----0.420.000.00326,50011,420
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00490,00018,000
SCOA1.171.171.061.061.060.119.4014167,338182,048
SEPLAT710.00710.00710.00710.00710.000.000.0013201,474143,026,313
SFSREIT67.9067.90----67.900.000.0013,002198,132
SKYAVN4.054.05----4.050.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.250.250.014.172800,500200,125
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.9038.90----38.900.000.0034231,9099,119,044
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.481.481.551.501.500.021.35322,535,6243,844,328
STUDPRESS1.781.78----1.780.000.00127,00052,650
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0047361,30069,761,056
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.50----4.500.000.0013001,215
TRANSCORP0.920.920.930.900.930.011.09493,721,0923,420,595
TRANSEXPR0.890.89----0.890.000.001900729
TRIPPLEG0.960.96----0.960.000.0033,1992,783
UACN9.809.80----9.800.000.0039233,5112,348,983
UBA7.657.657.657.607.600.050.651434,418,57033,647,058
UBN [BLS]5.005.005.004.854.850.153.00781,916,2209,404,973
UCAP8.208.208.358.108.350.151.83992,196,79418,068,633
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0015191,4402,546,920
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.520.520.570.550.570.059.62242,738,4731,549,260
UNIVINSURE0.200.200.200.200.200.000.001315,265,8883,053,178
UPDC [BLS]1.821.821.831.781.780.042.20291,431,6962,597,158
UPDCREIT5.605.60----5.600.000.0043742,109
UPL1.021.02----1.020.000.00125,00028,000
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.23----0.230.000.00365,50014,510
VITAFOAM17.4017.40----17.400.000.0035391,4216,584,685
WAPCO22.522.522.422220.502.22974,611,037101,819,335
WAPIC0.50.5----0.50.000.001343,66022,230.08
WEMABANK0.760.760.760.760.760.000.0021598,766455,553.20
ZENITHBANK23.6523.6523.6523.523.650.000.002158,491,361200,665,488.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.