You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 22 | 25,269 | 163,400 |
| ABCTRANS | 4.05 | 4.05 | 4.11 | 4.11 | 4.11 | 0.06 | 1.48 | 53 | 662,316 | 2,728,064 |
| ACADEMY | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 63 | 229,137 | 2,158,072.01 |
| ACCESSCORP [AWR] | 25.75 | 25.75 | 26.00 | 25.60 | 25.80 | 0.05 | 0.19 | 1077 | 40,342,637 | 1,041,529,706 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.00 | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 0.00 | 117 | 1,234,561 | 18,481,000 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.97 | 3.97 | 4.00 | 3.91 | 3.98 | 0.01 | 0.25 | 316 | 5,318,037 | 21,046,919.12 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 1 | 2,542 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 598 | 4,275.70 |
| ARADEL | 628.00 | 628.00 | 631.00 | 628.50 | 631.00 | 3.00 | 0.48 | 430 | 4,001,497 | 2,520,514,655 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 29 | 103,700 | 282,545.48 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 36.55 | 36.55 | -- | -- | 36.55 | 0.00 | 0.00 | 79 | 256,792 | 9,603,956 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 187 | 12,474 | 5,456,128 |
| BUACEMENT | 160.00 | 160.00 | -- | -- | 160.00 | 0.00 | 0.00 | 292 | 276,256 | 43,681,222 |
| BUAFOODS | 629.70 | 629.70 | -- | -- | 629.70 | 0.00 | 0.00 | 362 | 51,547 | 31,581,906 |
| CADBURY | 69.00 | 69.00 | 69.00 | 65.10 | 69.00 | 0.00 | 0.00 | 204 | 1,470,677 | 98,246,709 |
| CAP | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 23 | 26,092 | 1,700,929 |
| CAVERTON | 6.67 | 6.67 | 6.50 | 6.50 | 6.50 | -0.17 | -2.55 | 73 | 883,536 | 5,780,272 |
| CHAMPION [BLS] | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 94 | 322,896 | 5,155,947 |
| CHAMS | 4.10 | 4.10 | 4.10 | 3.95 | 3.95 | -0.15 | -3.66 | 503 | 16,834,718 | 67,807,411 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 40 | 78,212 | 1,314,845.05 |
| CILEASING | 6.05 | 6.05 | 6.06 | 6.05 | 6.05 | 0.00 | 0.00 | 89 | 2,861,643 | 17,529,392 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.75 | 4.75 | 4.97 | 4.77 | 4.77 | 0.02 | 0.42 | 106 | 40,951,758 | 196,585,017 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 74 | 60,981 | 12,395,337 |
| CORNERST | 6.20 | 6.20 | 6.59 | 6.26 | 6.26 | 0.06 | 0.97 | 70 | 791,338 | 5,092,563 |
| CUSTODIAN | 44.00 | 44.00 | 42.00 | 40.80 | 42.00 | -2.00 | -4.55 | 117 | 2,587,667 | 108,156,709 |
| CUTIX | 3.67 | 3.67 | 3.80 | 3.67 | 3.75 | 0.08 | 2.18 | 198 | 3,118,370 | 11,685,784 |
| CWG | 18.15 | 18.15 | 18.50 | 18.00 | 18.50 | 0.35 | 1.93 | 216 | 6,056,898 | 108,682,233 |
| DAARCOMM | 1.10 | 1.10 | 1.13 | 1.02 | 1.03 | -0.07 | -6.36 | 142 | 7,776,256 | 8,299,468 |
| DANGCEM | 585.60 | 585.60 | 599.80 | 599.80 | 599.80 | 14.20 | 2.42 | 852 | 1,695,597 | 1,003,605,911 |
| DANGSUGAR | 59.70 | 59.70 | 58.65 | 58.20 | 58.20 | -1.50 | -2.51 | 713 | 3,372,658 | 197,127,678.70 |
| DEAPCAP [DWL] | 1.71 | 1.71 | 1.81 | 1.71 | 1.71 | 0.00 | 0.00 | 53 | 1,275,593 | 2,229,606.91 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.30 | 13.30 | 13.55 | 13.30 | 13.30 | 0.00 | 0.00 | 476 | 6,342,037 | 85,392,597 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 149 | 1,118,663 | 45,674,127 |
| ETI | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 0.00 | 71 | 400,923 | 14,159,779 |
| ETRANZACT | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 58 | 154,642 | 2,255,000 |
| EUNISELL | 44.00 | 44.00 | -- | -- | 44.00 | 0.00 | 0.00 | 8 | 30,296 | 1,466,326 |
| FCMB | 10.45 | 10.45 | 10.50 | 10.40 | 10.40 | -0.05 | -0.48 | 751 | 14,123,279 | 147,490,586 |
| FIDELITYBK [MRF] | 20.15 | 20.15 | 20.20 | 20.05 | 20.10 | -0.05 | -0.25 | 554 | 11,725,860 | 235,487,871 |
| FIDSON | 41.90 | 41.90 | 42.35 | 42.35 | 42.35 | 0.45 | 1.07 | 202 | 907,790 | 36,973,385.75 |
| FIRSTHOLDCO | 31.25 | 31.25 | 32.00 | 31.25 | 32.00 | 0.75 | 2.40 | 310 | 5,986,381 | 187,789,938 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.00 | 6.00 | 5.90 | 5.80 | 5.90 | -0.10 | -1.67 | 124 | 756,066 | 4,413,504.28 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 66 | 43,407 | 44,596,352 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.40 | 93.40 | 93.60 | 93.35 | 93.50 | 0.10 | 0.11 | 1331 | 27,567,306 | 2,576,743,470 |
| GUINEAINS | 1.46 | 1.46 | 1.44 | 1.40 | 1.40 | -0.06 | -4.11 | 68 | 2,136,835 | 3,040,234 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 80 | 150,439 | 26,835,813 |
| HMCALL | 4.38 | 4.39 | 4.39 | 4.05 | 4.05 | -0.33 | -7.53 | 37 | 1,315,813 | 5,500,795 |
| HONYFLOUR | 22.15 | 22.15 | -- | -- | 22.15 | 0.00 | 0.00 | 279 | 401,296 | 9,061,670 |
| IKEJAHOTEL | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 36 | 42,338 | 828,668 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 18 | 13,089 | 438,750 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 4 | 2,730 | 19,944 |
| INTBREW | 14.75 | 14.75 | 15.00 | 14.70 | 15.00 | 0.25 | 1.69 | 207 | 4,464,411 | 67,086,032 |
| INTENEGINS [RST] | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 49 | 466,443 | 1,353,317 |
| JAIZBANK | 4.32 | 4.32 | 4.35 | 4.30 | 4.31 | -0.01 | -0.23 | 402 | 6,789,102 | 29,304,087 |
| JAPAULGOLD | 2.54 | 2.54 | 2.69 | 2.60 | 2.66 | 0.12 | 4.72 | 198 | 4,845,427 | 12,696,771 |
| JBERGER | 134.00 | 134.00 | -- | -- | 134.00 | 0.00 | 0.00 | 146 | 49,760 | 6,425,324 |
| JOHNHOLT | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 25 | 41,013 | 283,564 |
| JULI | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 4 | 3,095 | 24,946 |
| LASACO | 2.98 | 2.98 | 3.00 | 2.95 | 2.97 | -0.01 | -0.34 | 74 | 7,284,296 | 21,714,382 |
| LEARNAFRCA | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 28 | 165,075 | 1,086,396 |
| LEGENDINT [BLS] | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.05 | -0.86 | 35 | 438,382 | 2,517,372 |
| LINKASSURE | 2.00 | 2.00 | 2.10 | 1.97 | 2.09 | 0.09 | 4.50 | 55 | 6,923,002 | 14,091,441 |
| LIVESTOCK | 7.50 | 7.50 | 7.90 | 7.90 | 7.90 | 0.40 | 5.33 | 114 | 3,403,288 | 26,897,175 |
| LIVINGTRUST | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 13 | 189,360 | 860,990 |
| MANSARD | 17.00 | 17.00 | 16.68 | 16.11 | 16.68 | -0.32 | -1.88 | 99 | 1,078,728 | 17,911,036 |
| MAYBAKER | 17.05 | 17.05 | 17.90 | 17.90 | 17.90 | 0.85 | 4.99 | 67 | 1,483,237 | 25,482,303 |
| MBENEFIT | 3.85 | 3.85 | 3.91 | 3.81 | 3.82 | -0.03 | -0.78 | 143 | 4,418,569 | 17,039,041 |
| MCNICHOLS | 3.22 | 3.22 | 3.30 | 3.22 | 3.22 | 0.00 | 0.00 | 53 | 1,154,977 | 3,759,368 |
| MECURE | 28.40 | 28.40 | -- | -- | 28.40 | 0.00 | 0.00 | 37 | 26,730 | 798,112.45 |
| MEYER | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 14 | 12,066 | 174,545 |
| MORISON | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 | 5 | 152,600 | 491,450.00 |
| MTNN | 471.00 | 471.00 | 471.30 | 471.30 | 471.30 | 0.30 | 0.06 | 1145 | 2,247,108 | 1,060,335,722 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.90 | 13.90 | -- | -- | 13.90 | 0.00 | 0.00 | 19 | 74,620 | 990,958 |
| NAHCO | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 164 | 800,906 | 91,458,117 |
| NASCON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 89 | 712,141 | 71,273,973 |
| NB | 76.60 | 76.60 | -- | -- | 76.60 | 0.00 | 0.00 | 217 | 535,258 | 40,621,102 |
| NCR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 11 | 4,898 | 76,538 |
| NEIMETH | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 110 | 1,929,505 | 11,612,642 |
| NEM | 29.15 | 29.15 | 28.15 | 28.15 | 28.15 | -1.00 | -3.43 | 68 | 489,681 | 13,874,360 |
| NESTLE | 1,893.00 | 1,893.00 | 1,915.00 | 1,915.00 | 1,915.00 | 22.00 | 1.16 | 134 | 694,526 | 1,329,573,573 |
| NGXGROUP | 58.95 | 58.95 | -- | -- | 58.95 | 0.00 | 0.00 | 105 | 1,700,775 | 99,433,962 |
| NIDF | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 | 162 | 963,066 | 107,510,276 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 35 | 162,596 | 14,852,978 |
| NPFMCRFBK | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 | 36 | 632,009 | 1,892,089 |
| NSLTECH | 0.85 | 0.85 | 0.91 | 0.90 | 0.91 | 0.06 | 7.06 | 126 | 2,061,616 | 1,857,679 |
| OANDO | 44.65 | 44.65 | -- | -- | 44.65 | 0.00 | 0.00 | 422 | 2,873,721 | 127,569,821 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 464 | 298,250 | 306,450,972.20 |
| OMATEK | 1.50 | 1.50 | 1.51 | 1.47 | 1.48 | -0.02 | -1.33 | 100 | 2,190,344 | 3,270,194.31 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,479.90 | 1,479.90 | -- | -- | 1,479.90 | 0.00 | 0.00 | 269 | 110,303 | 159,269,717 |
| PRESTIGE [BLS] | 1.69 | 1.69 | 1.75 | 1.70 | 1.70 | 0.01 | 0.59 | 66 | 7,528,691 | 12,976,758 |
| PZ | 38.60 | 38.60 | 40.30 | 39.50 | 39.50 | 0.90 | 2.33 | 233 | 5,245,414 | 204,283,171 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 5 | 28,750 | 316,190.30 |
| REGALINS | 1.43 | 1.43 | 1.43 | 1.38 | 1.40 | -0.03 | -2.10 | 119 | 9,262,679 | 12,922,816 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.33 | 2.40 | 2.50 | 2.24 | 2.26 | -0.07 | -3.00 | 201 | 7,450,739 | 17,529,241 |
| RTBRISCOE | 3.40 | 3.40 | 3.41 | 3.40 | 3.40 | 0.00 | 0.00 | 36 | 976,252 | 3,336,493 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 25 | 32,578 | 225,921 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 136 | 41,538 | 246,418,199 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 85 | 22,615 | 9,760,378 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 10 | 1,537 | 130,368.50 |
| SOVRENINS | 3.47 | 3.47 | 3.45 | 3.20 | 3.26 | -0.21 | -6.05 | 84 | 7,572,108 | 25,646,489 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 116.85 | 116.85 | 117.05 | 117.05 | 117.05 | 0.20 | 0.17 | 286 | 590,167 | 68,944,826 |
| STERLINGNG | 7.70 | 7.70 | 8.20 | 7.70 | 8.20 | 0.50 | 6.49 | 602 | 7,776,105 | 61,572,106 |
| SUNUASSUR [BLS] | 5.77 | 5.77 | 5.21 | 5.21 | 5.21 | -0.56 | -9.71 | 52 | 845,512 | 4,442,844 |
| TANTALIZER | 2.33 | 2.33 | 2.35 | 2.15 | 2.35 | 0.02 | 0.86 | 109 | 22,233,858 | 51,096,146 |
| THOMASWY [MRS] | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 14 | 53,168 | 159,840 |
| TIP | 13.31 | 13.31 | 14.00 | 13.30 | 14.00 | 0.69 | 5.18 | 123 | 1,472,635 | 19,876,780 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 77 | 5,953 | 3,428,928 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 66 | 233,535 | 34,661,242 |
| TRANSCORP | 48.50 | 48.50 | -- | -- | 48.50 | 0.00 | 0.00 | 192 | 584,062 | 28,258,407 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 45,347 | 106,994 |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 129 | 161,904 | 49,995,327 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 26 | 146,547 | 680,543 |
| UACN | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 174 | 366,819 | 24,907,530 |
| UBA | 42.40 | 42.40 | 42.30 | 42.00 | 42.00 | -0.40 | -0.94 | 919 | 14,796,507 | 623,732,778 |
| UCAP | 18.60 | 18.60 | 18.80 | 18.50 | 18.70 | 0.10 | 0.54 | 270 | 6,786,091 | 126,291,507 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 22 | 122,819 | 6,396,554 |
| UNILEVER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 105 | 268,285 | 19,835,680.65 |
| UNIONDICON [DWL] | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 17 | 279,388 | 2,217,025 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.11 | 1.11 | 1.15 | 1.10 | 1.10 | -0.01 | -0.90 | 108 | 5,785,479 | 6,454,209 |
| UPDC [BLS] | 6.50 | 6.50 | 6.50 | 6.35 | 6.35 | -0.15 | -2.31 | 125 | 2,285,636 | 14,657,073 |
| UPDCREIT | 7.30 | 7.30 | 7.35 | 7.30 | 7.30 | 0.00 | 0.00 | 121 | 1,600,782 | 11,717,152.95 |
| UPL | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 18 | 100,519 | 597,986 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.16 | 2.16 | 2.17 | 2.10 | 2.10 | -0.06 | -2.78 | 109 | 8,963,320 | 19,152,607 |
| VFDGROUP | 10.80 | 10.80 | 11.00 | 11.00 | 11.00 | 0.20 | 1.85 | 136 | 2,472,059 | 26,906,202 |
| VITAFOAM | 84.50 | 84.50 | -- | -- | 84.50 | 0.00 | 0.00 | 212 | 1,960,325 | 162,974,244 |
| WAPCO | 130.00 | 130.00 | 138.00 | 133.00 | 133.00 | 3.00 | 2.31 | 365 | 2,690,617 | 363,867,831 |
| WAPIC | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 58 | 259,762 | 824,714 |
| WEMABANK | 18.40 | 18.40 | 19.00 | 18.60 | 18.80 | 0.40 | 2.17 | 388 | 8,444,999 | 158,390,498.95 |
| ZENITHBANK | 68.10 | 68.10 | 68.50 | 68.00 | 68.05 | -0.05 | -0.07 | 1147 | 25,048,100 | 1,706,315,715.25 |