You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 2,000 | 3,680 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 2 | 10,500 | 13,125 |
| ACCESSCORP [MRF] | 9 | 9 | 8.7 | 8.6 | 8.6 | -0.40 | -4.44 | 193 | 7,625,765 | 66,201,463 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 41 | 289,500 | 1,737,605 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 17,000 | 3,400 |
| AIICO | 0.59 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 25 | 3,572,872 | 2,079,591 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 19 | 2,009 | 2,845,046 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 7 | 18,802 | 292,703 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 196 | 392 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 1,313 | 9,253 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 480 | 19,062 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 22 | 96,496 | 8,724,370 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 36 | 135,384 | 13,056,667 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 18 | 14,249 | 158,527 |
| CAP | 19.2 | 19.2 | -- | -- | 19.2 | 0.00 | 0.00 | 9 | 2,953 | 57,664 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 | -3.85 | 6 | 310,600 | 310,925 |
| CHAMPION [BMF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 2 | 4,650 | 20,693 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.24 | 0.25 | 0.02 | 8.70 | 16 | 1,213,341 | 295,755 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 250 | 413 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 24,990 | 14,994 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 50 | 193 |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 32,134 | 1,325,892 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 8 | 1,782,291 | 1,158,391 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 3 | 450,000 | 202,540 |
| CUSTODIAN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 17 | 199,105 | 1,155,004 |
| CUTIX | 2.15 | 2.15 | 2.15 | 2.02 | 2.04 | -0.11 | -5.12 | 33 | 2,151,168 | 4,402,547 |
| CWG [BLS] | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 | -1.01 | 3 | 190,625 | 186,853 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 51 | 25,104 | 6,961,542 |
| DANGSUGAR | 19 | 19 | 18.45 | 18.45 | 18.45 | -0.55 | -2.89 | 82 | 1,234,339 | 22,773,305 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 1 | 4 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 6 | 31,777 | 509,775 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 16,200 | 109,370 |
| ETI [MRF] | 12 | 12 | 10.85 | 10.8 | 10.8 | -1.20 | -10.00 | 39 | 1,308,275 | 14,156,237 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 10.7 | 10.65 | 10.7 | -0.30 | -2.73 | 77 | 5,307,153 | 56,962,760 |
| FCMB | 4.21 | 4.21 | -- | -- | 4.21 | 0.00 | 0.00 | 32 | 179,309 | 731,745 |
| FIDELITYBK | 5.15 | 5.15 | 5.04 | 5.01 | 5.01 | -0.14 | -2.72 | 77 | 3,472,249 | 17,439,755 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 23 | 583,381 | 5,377,439 |
| FLOURMILL | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 56 | 4,310,846 | 133,551,074 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 41 | 22,843 | 6,262,189 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 21 | 216,300 | 1,411,761 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 25 | 25 | 24.7 | 23.65 | 24.7 | -0.30 | -1.20 | 186 | 2,690,134 | 65,299,496 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 28 | 62,226 | 4,225,936 |
| HONYFLOUR | 2.22 | 2.22 | 2.25 | 2.25 | 2.25 | 0.03 | 1.35 | 15 | 501,665 | 1,128,769 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.05 | 8.05 | 7.3 | 7.3 | 7.3 | -0.75 | -9.32 | 15 | 285,624 | 2,086,545 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 14 | 87,462 | 414,422 |
| INTENEGINS [RST] | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.09 | -6.92 | 8 | 864,555 | 1,066,002 |
| JAIZBANK | 0.88 | 0.88 | 0.89 | 0.88 | 0.89 | 0.01 | 1.14 | 41 | 3,428,102 | 3,019,204 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 10 | 672,500 | 194,860 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 39 | 439,649 | 11,832,258 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 1,841 | 2,651 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 2 | 23,250 | 23,250 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 275 | 660 |
| LINKASSURE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 2 | 18,300 | 7,503 |
| LIVESTOCK | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 6 | 94,991 | 98,037 |
| LIVINGTRUST | 2.97 | 2.97 | 3.07 | 3.07 | 3.07 | 0.10 | 3.37 | 3 | 100,615 | 308,834 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 11 | 246,002 | 491,675 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 3 | 4,000 | 17,751 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 15 | 3,332,340 | 1,066,616 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 11,980 | 9,824 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 150,226 | 300,547 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 6,000 | 11,760 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 12 | 2,604 | 67,698 |
| MTNN | 248.3 | 248.3 | 236 | 236 | 236 | -12.30 | -4.95 | 268 | 904,294 | 213,247,702 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 1 | 28 | 107 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 36 | 448,169 | 3,490,633 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 31 | 477,257 | 5,640,433 |
| NB | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 75 | 544,180 | 21,686,061 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 2 | 2,400 | 7,564 |
| NEIMETH | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 9 | 65,307 | 96,072 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 11,905 | 47,620 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 34 | 13,002 | 14,261,009 |
| NGXGROUP | 28 | 28 | 27.6 | 27.05 | 27.6 | -0.40 | -1.43 | 51 | 2,395,570 | 65,204,336 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 3 | 18,000 | 183,600 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 313 |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 4 | 15,000 | 27,045 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.01 | 4.01 | 4.22 | 4 | 4.1 | 0.09 | 2.24 | 100 | 3,963,865 | 16,056,840 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 16 | 15,920 | 2,886,979 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 20 | 26,163 | 3,613,544 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 2 | 180 | 77 |
| PZ | 10.8 | 10.8 | 10.8 | 10.7 | 10.7 | -0.10 | -0.93 | 25 | 481,938 | 5,186,742 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 550 | 1,485 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 6 | 1,840,000 | 542,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.66 | 0.67 | 0.66 | 0.67 | -0.06 | -8.22 | 9 | 409,600 | 274,442 |
| RTBRISCOE | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 11 | 1,417,333 | 340,523 |
| SCOA | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | 3 | 246,165 | 246,165 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 12 | 799 | 899,910 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 127 | 10,528 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 100 | 450 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 2,000 | 600 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40 | 40 | 39.95 | 39.95 | 39.95 | -0.05 | -0.12 | 67 | 1,449,417 | 57,624,395 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.54 | 1.48 | 1.54 | 0.04 | 2.67 | 50 | 13,230,973 | 20,018,980 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 3,000 | 1,200 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 1,550 | 2,000 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 28 | 66,858 | 14,630,205 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 5 | 10,689 | 67,897 |
| TRANSCORP [MRF] | 1.35 | 1.35 | 1.32 | 1.27 | 1.29 | -0.06 | -4.44 | 113 | 26,084,720 | 33,978,662 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 2 | 5,280 | 12,672 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 13 | 160,798 | 1,482,131 |
| UBA [MRF] | 8 | 8 | 8 | 7.85 | 8 | 0.00 | 0.00 | 139 | 10,241,694 | 81,385,027 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 11 | 63,938 | 434,780 |
| UCAP | 11.7 | 11.7 | 11.5 | 11.1 | 11.1 | -0.60 | -5.13 | 232 | 3,331,683 | 37,962,745 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 170 | 6,755 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 33 | 438,436 | 6,125,428 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 2 | 10,440 | 5,516 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | 0.97 | 0.95 | 0.95 | -0.01 | -1.04 | 39 | 1,608,252 | 1,546,136 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 10 | 13,886 | 44,844 |
| UPL | 1.85 | 1.85 | 2 | 1.98 | 1.99 | 0.14 | 7.57 | 11 | 570,573 | 1,135,626 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 980 | 216 |
| VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 27 | 566,484 | 10,209,034 |
| WAPCO | 25.5 | 25.5 | 25.05 | 25 | 25 | -0.50 | -1.96 | 106 | 2,826,594 | 70,747,724 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 18 | 128,479 | 53,188 |
| WEMABANK | 4.04 | 4.04 | 4 | 4 | 4 | -0.04 | -0.99 | 24 | 559,869 | 2,236,404 |
| ZENITHBANK [MRF] | 23.85 | 23.85 | 24.5 | 23.65 | 24.45 | 0.60 | 2.52 | 408 | 14,721,109 | 353,890,277 |