Price List of Traded Equities: Thursday, 16th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.0011,3502,295
ABCTRANS0.310.31----0.310.000.00718,7545,857
ACADEMY [MRF]1.321.321.31.191.30.021.52241,216,8441,470,808
ACCESSCORP9.559.559.559.59.550.000.001873,356,56132,035,247
AFRINSURE [MRF]0.20.20.20.20.20.000.003318,22363,645
AFRIPRUD5.85.85.95.85.80.000.00801,809,86510,480,452
AFROMEDIA0.20.2----0.20.000.001102
AIICO0.650.650.660.640.650.000.00685,041,1023,276,708
AIRTELAFRI1766176617451745174521.001.1923196,025342,072,698
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.00118,349115,179
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001532,739227,668
BETAGLAS51.251.2----51.20.000.002234,1051,578,282
BUACEMENT74.2574.25----74.250.000.002270,0584,690,577
BUAFOODS59.759.753.7553.7553.755.959.9725667,29835,867,279
CADBURY17.2517.25----17.250.000.0042358,3426,055,911
CAP18.1518.1518.1518.1518.150.000.0021148,1802,709,966
CAPHOTEL [BLS]3.43.4----3.40.000.0061,5005,491
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.0012149,298159,828
CHAMPION [BLS]3.43.4----3.40.000.0022139,247433,880
CHAMS0.240.240.250.230.250.014.17142,347,053571,791
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.00735,72022,923
CILEASING [MRF]3.23.2----3.20.000.0042,1367,173
CONOIL323228.828.828.83.2010.0020184,0005,300,731
CORNERST0.620.62----0.620.000.00445,66726,517
COURTVILLE0.50.50.540.50.540.048.0061,102,926555,500
CUSTODIAN77----70.000.001179,664564,014
CUTIX2.632.632.552.52.50.134.94351,245,5013,165,155
CWG [BLS]1.041.040.940.940.940.109.626527,950496,607
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.007341,90610,791,059
DANGSUGAR16161616160.000.00761,199,88419,206,881
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.69----3.690.000.00615,12052,570
ENAMELWA16.216.2----16.20.000.000----
ETERNA887.57.57.50.506.2523796,3855,968,525
ETI11.0511.05----11.050.000.0036282,9912,962,276
ETRANZACT2.712.712.442.442.440.279.963300,303733,300
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.910.49.710.250.353.5425510,294,627101,015,371
FCMB3.53.53.53.43.50.000.00378,373,72029,198,077
FIDELITYBK3.283.283.263.263.260.020.61711,582,8725,163,101
FIDSON1212----120.000.001718,391201,964
FLOURMILL35353535350.000.00885,500,482192,272,366
FTNCOCOA [RST]0.350.35----0.350.000.00320,0256,609
GLAXOSMITH7.17.17.056.957.050.050.7038790,8615,501,912
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO21.6521.6521.821.521.50.150.693979,642,044208,875,151
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.006180,3466,925,490
HONYFLOUR3.133.133.163.163.160.030.96331,126,2653,560,849
IKEJAHOTEL1.21.2----1.20.000.000----
IMG9.159.15----9.150.000.00912,888113,239
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.96.9----6.90.000.0033190,1961,291,334
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.90.970.000.00555,022,5264,821,289
JAPAULGOLD0.290.290.310.30.310.026.90181,281,166385,560
JBERGER26.926.9----26.90.000.0035516,17214,618,389
JOHNHOLT0.710.71----0.710.000.0032,1971,518
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.0011104,872107,060
LEARNAFRCA2.52.52.52.52.50.000.009463,2381,148,004
LINKASSURE0.510.510.560.550.560.059.8010626,890348,340
LIVESTOCK1.521.521.481.471.470.053.2925746,1161,101,775
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.132.132.042.042.040.094.2321289,229594,959
MAYBAKER3.983.98----3.980.000.0019148,543591,138
MBENEFIT [MRF]0.240.240.240.240.240.000.003504,167121,042
MCNICHOLS2.052.05----2.050.000.0015346,351689,722
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.001157,554152,628
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001171,6621,145,671
MTNN234.2234.2----234.20.000.003181,406,350322,707,982
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.77.77.857.857.850.151.9580892,0136,879,227
NASCON12.8512.85----12.850.000.001221,550260,759
NB63.563.5----63.50.000.0069432,76025,628,596
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.009135,021211,078
NEM3.853.85----3.850.000.001590,130353,511
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.005960,74784,993,176
NGXGROUP24.7524.7524.524240.753.03252,163,16152,261,280
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.00873,648704,188
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0036,00010,850
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.835.835.825.75.70.132.231054,193,67124,130,028
OKOMUOIL193.5193.5----193.50.000.003121,3274,118,848
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0017,00011,200
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.004076,30012,459,750
PRESTIGE [BLS]0.380.38----0.380.000.0049,7654,004
PZ1313----130.000.0028225,5992,891,216
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.00955,000170,832
REGALINS0.270.270.270.270.270.000.00101,565,225422,613
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.890.890.910.850.910.022.25182,325,6122,049,796
RTBRISCOE [MRF]0.560.56----0.560.000.0026,6933,655
SCOA1.941.94----1.940.000.000----
SEPLAT1289.51289.5----1289.50.000.00191,8732,411,309
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.00631,276234,570
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00525,6466,540
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0060404,88113,567,346
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.51.560.010.6520463,661,92297,448,825
SUNUASSUR0.350.35----0.350.000.00628,4809,571
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.004433,9367,402,663
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00106,84442,461
TRANSCORP1.271.271.361.281.290.021.577916,173,44521,034,576
TRANSEXPR0.730.730.70.70.70.034.111200,000140,000
TRIPPLEG0.950.95----0.950.000.0013,5003,325
UACN11.0511.051110.810.80.252.26733,071,01933,829,428
UBA7.67.67.657.557.550.050.6623017,333,286131,851,680
UBN66----60.000.002883,149483,982
UCAP12.912.91313130.100.78761,961,93725,447,364
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0035466,1756,952,620
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.48----0.480.000.0010120,53256,427
UNIVINSURE [MRF]0.20.2----0.20.000.00115030
UPDC [BLS]0.980.981.031.021.020.044.0821801,192822,826
UPDCREIT3.43.4----3.40.000.001649,298169,933
UPL2.92.92.892.892.890.010.3411154,157442,230
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.0027222,4614,699,271
WAPCO27.927.9----27.90.000.0088648,21417,845,559
WAPIC [MRF]0.410.410.40.380.40.012.44194,006,6241,537,791
WEMABANK3.23.23.173.13.170.030.94491,433,1094,415,983.53
ZENITHBANK22.2522.2522.221.9521.950.301.3558117,335,356382,567,451.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 16th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.0011,3502,295
ABCTRANS0.310.31----0.310.000.00718,7545,857
ACADEMY [MRF]1.321.321.31.191.30.021.52241,216,8441,470,808
ACCESSCORP9.559.559.559.59.550.000.001873,356,56132,035,247
AFRINSURE [MRF]0.20.20.20.20.20.000.003318,22363,645
AFRIPRUD5.85.85.95.85.80.000.00801,809,86510,480,452
AFROMEDIA0.20.2----0.20.000.001102
AIICO0.650.650.660.640.650.000.00685,041,1023,276,708
AIRTELAFRI1766176617451745174521.001.1923196,025342,072,698
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.00118,349115,179
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001532,739227,668
BETAGLAS51.251.2----51.20.000.002234,1051,578,282
BUACEMENT74.2574.25----74.250.000.002270,0584,690,577
BUAFOODS59.759.753.7553.7553.755.959.9725667,29835,867,279
CADBURY17.2517.25----17.250.000.0042358,3426,055,911
CAP18.1518.1518.1518.1518.150.000.0021148,1802,709,966
CAPHOTEL [BLS]3.43.4----3.40.000.0061,5005,491
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.0012149,298159,828
CHAMPION [BLS]3.43.4----3.40.000.0022139,247433,880
CHAMS0.240.240.250.230.250.014.17142,347,053571,791
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.00735,72022,923
CILEASING [MRF]3.23.2----3.20.000.0042,1367,173
CONOIL323228.828.828.83.2010.0020184,0005,300,731
CORNERST0.620.62----0.620.000.00445,66726,517
COURTVILLE0.50.50.540.50.540.048.0061,102,926555,500
CUSTODIAN77----70.000.001179,664564,014
CUTIX2.632.632.552.52.50.134.94351,245,5013,165,155
CWG [BLS]1.041.040.940.940.940.109.626527,950496,607
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.007341,90610,791,059
DANGSUGAR16161616160.000.00761,199,88419,206,881
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.69----3.690.000.00615,12052,570
ENAMELWA16.216.2----16.20.000.000----
ETERNA887.57.57.50.506.2523796,3855,968,525
ETI11.0511.05----11.050.000.0036282,9912,962,276
ETRANZACT2.712.712.442.442.440.279.963300,303733,300
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.910.49.710.250.353.5425510,294,627101,015,371
FCMB3.53.53.53.43.50.000.00378,373,72029,198,077
FIDELITYBK3.283.283.263.263.260.020.61711,582,8725,163,101
FIDSON1212----120.000.001718,391201,964
FLOURMILL35353535350.000.00885,500,482192,272,366
FTNCOCOA [RST]0.350.35----0.350.000.00320,0256,609
GLAXOSMITH7.17.17.056.957.050.050.7038790,8615,501,912
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO21.6521.6521.821.521.50.150.693979,642,044208,875,151
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.006180,3466,925,490
HONYFLOUR3.133.133.163.163.160.030.96331,126,2653,560,849
IKEJAHOTEL1.21.2----1.20.000.000----
IMG9.159.15----9.150.000.00912,888113,239
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.96.9----6.90.000.0033190,1961,291,334
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.90.970.000.00555,022,5264,821,289
JAPAULGOLD0.290.290.310.30.310.026.90181,281,166385,560
JBERGER26.926.9----26.90.000.0035516,17214,618,389
JOHNHOLT0.710.71----0.710.000.0032,1971,518
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.0011104,872107,060
LEARNAFRCA2.52.52.52.52.50.000.009463,2381,148,004
LINKASSURE0.510.510.560.550.560.059.8010626,890348,340
LIVESTOCK1.521.521.481.471.470.053.2925746,1161,101,775
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.132.132.042.042.040.094.2321289,229594,959
MAYBAKER3.983.98----3.980.000.0019148,543591,138
MBENEFIT [MRF]0.240.240.240.240.240.000.003504,167121,042
MCNICHOLS2.052.05----2.050.000.0015346,351689,722
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.001157,554152,628
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001171,6621,145,671
MTNN234.2234.2----234.20.000.003181,406,350322,707,982
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.77.77.857.857.850.151.9580892,0136,879,227
NASCON12.8512.85----12.850.000.001221,550260,759
NB63.563.5----63.50.000.0069432,76025,628,596
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.009135,021211,078
NEM3.853.85----3.850.000.001590,130353,511
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.005960,74784,993,176
NGXGROUP24.7524.7524.524240.753.03252,163,16152,261,280
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.00873,648704,188
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0036,00010,850
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.835.835.825.75.70.132.231054,193,67124,130,028
OKOMUOIL193.5193.5----193.50.000.003121,3274,118,848
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0017,00011,200
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.004076,30012,459,750
PRESTIGE [BLS]0.380.38----0.380.000.0049,7654,004
PZ1313----130.000.0028225,5992,891,216
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.00955,000170,832
REGALINS0.270.270.270.270.270.000.00101,565,225422,613
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.890.890.910.850.910.022.25182,325,6122,049,796
RTBRISCOE [MRF]0.560.56----0.560.000.0026,6933,655
SCOA1.941.94----1.940.000.000----
SEPLAT1289.51289.5----1289.50.000.00191,8732,411,309
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.00631,276234,570
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00525,6466,540
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0060404,88113,567,346
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.51.560.010.6520463,661,92297,448,825
SUNUASSUR0.350.35----0.350.000.00628,4809,571
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.004433,9367,402,663
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00106,84442,461
TRANSCORP1.271.271.361.281.290.021.577916,173,44521,034,576
TRANSEXPR0.730.730.70.70.70.034.111200,000140,000
TRIPPLEG0.950.95----0.950.000.0013,5003,325
UACN11.0511.051110.810.80.252.26733,071,01933,829,428
UBA7.67.67.657.557.550.050.6623017,333,286131,851,680
UBN66----60.000.002883,149483,982
UCAP12.912.91313130.100.78761,961,93725,447,364
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0035466,1756,952,620
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.48----0.480.000.0010120,53256,427
UNIVINSURE [MRF]0.20.2----0.20.000.00115030
UPDC [BLS]0.980.981.031.021.020.044.0821801,192822,826
UPDCREIT3.43.4----3.40.000.001649,298169,933
UPL2.92.92.892.892.890.010.3411154,157442,230
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.0027222,4614,699,271
WAPCO27.927.9----27.90.000.0088648,21417,845,559
WAPIC [MRF]0.410.410.40.380.40.012.44194,006,6241,537,791
WEMABANK3.23.23.173.13.170.030.94491,433,1094,415,983.53
ZENITHBANK22.2522.2522.221.9521.950.301.3558117,335,356382,567,451.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.