You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 1 | 1,350 | 2,295 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 18,754 | 5,857 |
| ACADEMY [MRF] | 1.32 | 1.32 | 1.3 | 1.19 | 1.3 | 0.02 | 1.52 | 24 | 1,216,844 | 1,470,808 |
| ACCESSCORP | 9.55 | 9.55 | 9.55 | 9.5 | 9.55 | 0.00 | 0.00 | 187 | 3,356,561 | 32,035,247 |
| AFRINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 318,223 | 63,645 |
| AFRIPRUD | 5.8 | 5.8 | 5.9 | 5.8 | 5.8 | 0.00 | 0.00 | 80 | 1,809,865 | 10,480,452 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.65 | 0.65 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00 | 68 | 5,041,102 | 3,276,708 |
| AIRTELAFRI | 1766 | 1766 | 1745 | 1745 | 1745 | 21.00 | 1.19 | 23 | 196,025 | 342,072,698 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 11 | 8,349 | 115,179 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 15 | 32,739 | 227,668 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 22 | 34,105 | 1,578,282 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 22 | 70,058 | 4,690,577 |
| BUAFOODS | 59.7 | 59.7 | 53.75 | 53.75 | 53.75 | 5.95 | 9.97 | 25 | 667,298 | 35,867,279 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 42 | 358,342 | 6,055,911 |
| CAP | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00 | 21 | 148,180 | 2,709,966 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 6 | 1,500 | 5,491 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 12 | 149,298 | 159,828 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 22 | 139,247 | 433,880 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17 | 14 | 2,347,053 | 571,791 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 7 | 35,720 | 22,923 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 2,136 | 7,173 |
| CONOIL | 32 | 32 | 28.8 | 28.8 | 28.8 | 3.20 | 10.00 | 20 | 184,000 | 5,300,731 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 4 | 45,667 | 26,517 |
| COURTVILLE | 0.5 | 0.5 | 0.54 | 0.5 | 0.54 | 0.04 | 8.00 | 6 | 1,102,926 | 555,500 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 79,664 | 564,014 |
| CUTIX | 2.63 | 2.63 | 2.55 | 2.5 | 2.5 | 0.13 | 4.94 | 35 | 1,245,501 | 3,165,155 |
| CWG [BLS] | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | 0.10 | 9.62 | 6 | 527,950 | 496,607 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 73 | 41,906 | 10,791,059 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 76 | 1,199,884 | 19,206,881 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 6 | 15,120 | 52,570 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.50 | 6.25 | 23 | 796,385 | 5,968,525 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 36 | 282,991 | 2,962,276 |
| ETRANZACT | 2.71 | 2.71 | 2.44 | 2.44 | 2.44 | 0.27 | 9.96 | 3 | 300,303 | 733,300 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.9 | 9.9 | 10.4 | 9.7 | 10.25 | 0.35 | 3.54 | 255 | 10,294,627 | 101,015,371 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.4 | 3.5 | 0.00 | 0.00 | 37 | 8,373,720 | 29,198,077 |
| FIDELITYBK | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.02 | 0.61 | 71 | 1,582,872 | 5,163,101 |
| FIDSON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 17 | 18,391 | 201,964 |
| FLOURMILL | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 88 | 5,500,482 | 192,272,366 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 20,025 | 6,609 |
| GLAXOSMITH | 7.1 | 7.1 | 7.05 | 6.95 | 7.05 | 0.05 | 0.70 | 38 | 790,861 | 5,501,912 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.65 | 21.65 | 21.8 | 21.5 | 21.5 | 0.15 | 0.69 | 397 | 9,642,044 | 208,875,151 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 61 | 80,346 | 6,925,490 |
| HONYFLOUR | 3.13 | 3.13 | 3.16 | 3.16 | 3.16 | 0.03 | 0.96 | 33 | 1,126,265 | 3,560,849 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 9 | 12,888 | 113,239 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 33 | 190,196 | 1,291,334 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 0.97 | 0.9 | 0.97 | 0.00 | 0.00 | 55 | 5,022,526 | 4,821,289 |
| JAPAULGOLD | 0.29 | 0.29 | 0.31 | 0.3 | 0.31 | 0.02 | 6.90 | 18 | 1,281,166 | 385,560 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 35 | 516,172 | 14,618,389 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 2,197 | 1,518 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 11 | 104,872 | 107,060 |
| LEARNAFRCA | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 9 | 463,238 | 1,148,004 |
| LINKASSURE | 0.51 | 0.51 | 0.56 | 0.55 | 0.56 | 0.05 | 9.80 | 10 | 626,890 | 348,340 |
| LIVESTOCK | 1.52 | 1.52 | 1.48 | 1.47 | 1.47 | 0.05 | 3.29 | 25 | 746,116 | 1,101,775 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.13 | 2.13 | 2.04 | 2.04 | 2.04 | 0.09 | 4.23 | 21 | 289,229 | 594,959 |
| MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 19 | 148,543 | 591,138 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 3 | 504,167 | 121,042 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 15 | 346,351 | 689,722 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 11 | 57,554 | 152,628 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 11 | 71,662 | 1,145,671 |
| MTNN | 234.2 | 234.2 | -- | -- | 234.2 | 0.00 | 0.00 | 318 | 1,406,350 | 322,707,982 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.7 | 7.7 | 7.85 | 7.85 | 7.85 | 0.15 | 1.95 | 80 | 892,013 | 6,879,227 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 12 | 21,550 | 260,759 |
| NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 69 | 432,760 | 25,628,596 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 9 | 135,021 | 211,078 |
| NEM | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 15 | 90,130 | 353,511 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 59 | 60,747 | 84,993,176 |
| NGXGROUP | 24.75 | 24.75 | 24.5 | 24 | 24 | 0.75 | 3.03 | 25 | 2,163,161 | 52,261,280 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 8 | 73,648 | 704,188 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 6,000 | 10,850 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.83 | 5.83 | 5.82 | 5.7 | 5.7 | 0.13 | 2.23 | 105 | 4,193,671 | 24,130,028 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 31 | 21,327 | 4,118,848 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 7,000 | 11,200 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 166.8 | -- | -- | 166.8 | 0.00 | 0.00 | 40 | 76,300 | 12,459,750 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 4 | 9,765 | 4,004 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 28 | 225,599 | 2,891,216 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 9 | 55,000 | 170,832 |
| REGALINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 10 | 1,565,225 | 422,613 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.89 | 0.89 | 0.91 | 0.85 | 0.91 | 0.02 | 2.25 | 18 | 2,325,612 | 2,049,796 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 2 | 6,693 | 3,655 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 19 | 1,873 | 2,411,309 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 6 | 31,276 | 234,570 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 25,646 | 6,540 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 60 | 404,881 | 13,567,346 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.5 | 1.56 | 0.01 | 0.65 | 204 | 63,661,922 | 97,448,825 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 6 | 28,480 | 9,571 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 44 | 33,936 | 7,402,663 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 10 | 6,844 | 42,461 |
| TRANSCORP | 1.27 | 1.27 | 1.36 | 1.28 | 1.29 | 0.02 | 1.57 | 79 | 16,173,445 | 21,034,576 |
| TRANSEXPR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.03 | 4.11 | 1 | 200,000 | 140,000 |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 3,500 | 3,325 |
| UACN | 11.05 | 11.05 | 11 | 10.8 | 10.8 | 0.25 | 2.26 | 73 | 3,071,019 | 33,829,428 |
| UBA | 7.6 | 7.6 | 7.65 | 7.55 | 7.55 | 0.05 | 0.66 | 230 | 17,333,286 | 131,851,680 |
| UBN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 28 | 83,149 | 483,982 |
| UCAP | 12.9 | 12.9 | 13 | 13 | 13 | 0.10 | 0.78 | 76 | 1,961,937 | 25,447,364 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 35 | 466,175 | 6,952,620 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 120,532 | 56,427 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 150 | 30 |
| UPDC [BLS] | 0.98 | 0.98 | 1.03 | 1.02 | 1.02 | 0.04 | 4.08 | 21 | 801,192 | 822,826 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 16 | 49,298 | 169,933 |
| UPL | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | 0.01 | 0.34 | 11 | 154,157 | 442,230 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 27 | 222,461 | 4,699,271 |
| WAPCO | 27.9 | 27.9 | -- | -- | 27.9 | 0.00 | 0.00 | 88 | 648,214 | 17,845,559 |
| WAPIC [MRF] | 0.41 | 0.41 | 0.4 | 0.38 | 0.4 | 0.01 | 2.44 | 19 | 4,006,624 | 1,537,791 |
| WEMABANK | 3.2 | 3.2 | 3.17 | 3.1 | 3.17 | 0.03 | 0.94 | 49 | 1,433,109 | 4,415,983.53 |
| ZENITHBANK | 22.25 | 22.25 | 22.2 | 21.95 | 21.95 | 0.30 | 1.35 | 581 | 17,335,356 | 382,567,451.20 |