You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 9.70 | 9.70 | 10.00 | 10.00 | 10.00 | 0.30 | 3.09 | 243 | 1,203,890 | 11,874,952 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 54 | 63,235 | 445,807 |
| ACADEMY | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 46 | 198,493 | 1,194,824.90 |
| ACCESSCORP | 24.75 | 24.75 | 24.85 | 24.65 | 24.65 | -0.10 | -0.40 | 1572 | 41,161,340 | 1,017,586,925 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.65 | 12.65 | -- | -- | 12.65 | 0.00 | 0.00 | 106 | 531,951 | 6,779,175 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.96 | 3.96 | 4.15 | 3.96 | 4.04 | 0.08 | 2.02 | 453 | 6,691,535 | 26,832,087 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | -- | -- | 5,801.40 | 0.00 | 0.00 | 196 | 12,175 | 75,628,335 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 16 | 17,899 | 164,734 |
| ARADEL | 1,526.80 | 1,526.80 | -- | -- | 1,526.80 | 0.00 | 0.00 | 1401 | 1,836,329 | 2,543,060,801.80 |
| AUSTINLAZ [RST] | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 28 | 360,108 | 1,212,435.92 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 42 | 20,649 | 2,743,220 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 259 | 85,244 | 43,821,992 |
| BUACEMENT | 306.20 | 306.20 | 275.60 | 275.60 | 275.60 | -30.60 | -9.99 | 1759 | 1,718,593 | 473,644,231 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 790 | 63,529 | 53,688,358 |
| CADBURY | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 355 | 651,365 | 39,607,438 |
| CAP | 157.60 | 157.60 | 142.45 | 142.45 | 142.45 | -15.15 | -9.61 | 85 | 239,459 | 34,178,070 |
| CAVERTON [MRF] | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 72 | 628,534 | 3,255,754 |
| CHAMPION | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 93 | 969,946 | 11,369,851 |
| CHAMS | 4.37 | 4.37 | 4.34 | 4.32 | 4.32 | -0.05 | -1.14 | 505 | 4,101,349 | 17,891,315 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 5 | 5,550 | 66,600 |
| CILEASING | 5.80 | 5.80 | 5.90 | 5.90 | 5.90 | 0.10 | 1.72 | 33 | 592,538 | 3,496,367.70 |
| CMFC | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.02 | -0.59 | 139 | 3,229,793 | 10,815,215 |
| CNIF | 116.00 | 116.00 | -- | -- | 116.00 | 0.00 | 0.00 | 3 | 6 | 766 |
| CONHALLPLC | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 | 59 | 674,539 | 4,601,706 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 101 | 17,977 | 3,415,590 |
| CORNERST | 5.60 | 5.60 | 5.75 | 5.75 | 5.75 | 0.15 | 2.68 | 120 | 1,570,915 | 8,708,660 |
| CUSTODIAN | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 139 | 242,133 | 17,478,756 |
| CUTIX | 2.92 | 2.92 | 2.98 | 2.90 | 2.98 | 0.06 | 2.05 | 163 | 1,754,700 | 5,174,643 |
| CWG | 19.00 | 19.00 | 19.70 | 19.70 | 19.70 | 0.70 | 3.68 | 209 | 1,099,001 | 21,110,046 |
| DAARCOMM | 1.66 | 1.66 | 1.70 | 1.70 | 1.70 | 0.04 | 2.41 | 135 | 1,205,491 | 2,088,363 |
| DANGCEM | 1,047.00 | 1,047.00 | -- | -- | 1,047.00 | 0.00 | 0.00 | 1383 | 269,517 | 279,649,348.50 |
| DANGSUGAR | 72.00 | 72.00 | 73.00 | 72.95 | 72.95 | 0.95 | 1.32 | 1193 | 3,083,596 | 224,939,404 |
| EKOCORP | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 | 214 | 2,042,964 | 18,129,502 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 7 | 278 | 10,223 |
| ETERNA | 28.80 | 28.80 | -- | -- | 28.80 | 0.00 | 0.00 | 117 | 359,066 | 10,754,136 |
| ETI | 85.70 | 85.70 | -- | -- | 85.70 | 0.00 | 0.00 | 201 | 903,579 | 70,244,867.60 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 51 | 33,742 | 506,058 |
| EUNISELL | 210.00 | 210.00 | 189.00 | 189.00 | 189.00 | -21.00 | -10.00 | 46 | 169,456 | 32,027,184 |
| FCMB | 10.50 | 10.50 | 10.80 | 10.35 | 10.50 | 0.00 | 0.00 | 593 | 5,634,462 | 59,677,730 |
| FIDELITYBK | 20.95 | 20.95 | 21.25 | 20.30 | 21.25 | 0.30 | 1.43 | 761 | 23,807,815 | 495,007,943 |
| FIDSON | 102.75 | 102.75 | -- | -- | 102.75 | 0.00 | 0.00 | 538 | 1,627,554 | 155,125,620 |
| FIRSTHOLDCO | 79.35 | 79.35 | 87.25 | 87.00 | 87.25 | 7.90 | 9.96 | 983 | 38,800,373 | 3,383,931,981 |
| FTGINSURE | 2.92 | 2.92 | 2.84 | 2.63 | 2.84 | -0.08 | -2.74 | 60 | 1,497,098 | 4,018,996 |
| FTNCOCOA [RST] | 8.18 | 8.18 | 8.44 | 8.20 | 8.25 | 0.07 | 0.86 | 216 | 1,258,089 | 10,399,134.88 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 59 | 8,985 | 6,677,652 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 125.80 | 125.80 | 127.00 | 125.90 | 127.00 | 1.20 | 0.95 | 2379 | 20,297,701 | 2,573,586,385 |
| GUINEAINS | 0.93 | 0.93 | 0.91 | 0.88 | 0.88 | -0.05 | -5.38 | 139 | 7,494,167 | 6,723,108 |
| GUINNESS | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.00 | 0.00 | 269 | 606,832 | 199,424,328 |
| HBMNG | 330.00 | 330.00 | 335.00 | 330.60 | 335.00 | 5.00 | 1.52 | 715 | 3,067,298 | 1,024,901,284 |
| HMCALL | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 21 | 148,995 | 525,769 |
| HONYFLOUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | 246 | 691,562 | 11,678,846 |
| IKEJAHOTEL | 42.50 | 42.50 | -- | -- | 42.50 | 0.00 | 0.00 | 55 | 89,609 | 3,738,691 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 18 | 19,428 | 624,171 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 2 | 465 | 4,855 |
| INTBREW | 13.05 | 13.05 | 13.25 | 13.00 | 13.25 | 0.20 | 1.53 | 159 | 949,567 | 12,565,070 |
| INTENEGINS | 4.66 | 4.66 | 4.67 | 4.20 | 4.64 | -0.02 | -0.43 | 189 | 2,719,824 | 12,215,520 |
| JAIZBANK | 8.60 | 8.60 | 8.95 | 8.50 | 8.95 | 0.35 | 4.07 | 1250 | 9,122,062 | 78,711,338 |
| JAPAULGOLD | 3.00 | 3.00 | 3.00 | 2.97 | 2.98 | -0.02 | -0.67 | 306 | 77,658,422 | 231,524,778 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 74 | 107,483 | 30,073,743 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 29 | 66,407 | 717,862 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.97 | 1.97 | 1.91 | 1.90 | 1.90 | -0.07 | -3.55 | 50 | 1,227,663 | 2,344,670 |
| LEARNAFRCA | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 53 | 1,002,385 | 9,888,972 |
| LEGENDINT | 4.85 | 4.85 | 4.85 | 4.45 | 4.75 | -0.10 | -2.06 | 154 | 5,643,332 | 26,044,080 |
| LINKASSURE | 1.50 | 1.50 | 1.51 | 1.50 | 1.50 | 0.00 | 0.00 | 111 | 22,401,847 | 33,661,071 |
| LIVESTOCK | 9.00 | 9.00 | 9.00 | 8.95 | 9.00 | 0.00 | 0.00 | 136 | 1,161,393 | 10,398,144 |
| LIVINGTRUST | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 16 | 86,050 | 314,823 |
| MANSARD | 11.70 | 11.70 | 11.20 | 11.20 | 11.20 | -0.50 | -4.27 | 162 | 3,566,995 | 40,208,566 |
| MAYBAKER | 38.00 | 38.00 | 39.00 | 39.00 | 39.00 | 1.00 | 2.63 | 266 | 613,679 | 23,746,069 |
| MBENEFIT | 3.64 | 3.62 | 3.70 | 3.62 | 3.67 | 0.03 | 0.82 | 206 | 3,299,115 | 12,033,556 |
| MCNICHOLS | 5.00 | 5.00 | 5.45 | 5.35 | 5.40 | 0.40 | 8.00 | 220 | 4,199,997 | 22,617,736 |
| MECURE | 85.45 | 85.45 | -- | -- | 85.45 | 0.00 | 0.00 | 48 | 30,384 | 2,338,311.75 |
| MEYER | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 14 | 14,447 | 243,415 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 5 | 400 | 44,000 |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 2 | 15 | 150 |
| MTNN | 820.00 | 820.00 | 823.50 | 823.50 | 823.50 | 3.50 | 0.43 | 2705 | 1,172,896 | 965,200,804 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 7 | 1,978 | 45,395 |
| NAHCO | 172.10 | 172.10 | -- | -- | 172.10 | 0.00 | 0.00 | 338 | 666,466 | 113,602,888 |
| NASCON | 180.00 | 180.00 | -- | -- | 180.00 | 0.00 | 0.00 | 289 | 853,890 | 148,933,128 |
| NB | 74.00 | 74.00 | 75.00 | 74.60 | 74.60 | 0.60 | 0.81 | 368 | 5,536,860 | 413,936,363 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 8 | 516 | 74,872 |
| NEIMETH | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 106 | 501,310 | 4,352,496 |
| NEM | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 58 | 188,844 | 5,673,066 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 69 | 39,730 | 111,740,625 |
| NGXGROUP | 131.10 | 131.10 | 131.20 | 131.10 | 131.20 | 0.10 | 0.08 | 691 | 1,494,599 | 196,615,039 |
| NIDF | 163.30 | 163.30 | -- | -- | 163.30 | 0.00 | 0.00 | 131 | 117,525 | 21,097,180 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 16 | 3,538 | 252,967 |
| NPFMCRFBK | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 55 | 240,515 | 1,183,715 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 143 | 420,408 | 45,793,556 |
| NSLTECH | 0.85 | 0.85 | 0.85 | 0.82 | 0.83 | -0.02 | -2.35 | 154 | 7,589,229 | 6,356,705 |
| OANDO | 38.00 | 38.00 | 39.00 | 38.50 | 39.00 | 1.00 | 2.63 | 418 | 3,108,220 | 120,047,102 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 451 | 58,435 | 76,267,225.10 |
| OMATEK | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 | -1.63 | 59 | 401,390 | 738,860 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 27 | 6,990 | 193,679 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 220 | 399,058 | 826,050,060 |
| PRESTIGE [BLS] | 1.45 | 1.45 | 1.46 | 1.45 | 1.45 | 0.00 | 0.00 | 45 | 2,475,232 | 3,599,249 |
| PZ | 81.00 | 81.00 | 80.95 | 80.95 | 80.95 | -0.05 | -0.06 | 242 | 1,820,892 | 145,476,436 |
| REDSTAREX | 22.10 | 22.10 | -- | -- | 22.10 | 0.00 | 0.00 | 43 | 65,395 | 1,323,609.90 |
| REGALINS | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 | -0.02 | -2.11 | 83 | 2,884,119 | 2,714,381 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.57 | 1.57 | 1.45 | 1.42 | 1.42 | -0.15 | -9.55 | 90 | 8,784,575 | 12,540,766 |
| RTBRISCOE | 12.75 | 12.75 | -- | -- | 12.75 | 0.00 | 0.00 | 124 | 584,117 | 7,188,834 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 14 | 11,105 | 330,373.75 |
| SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 0.00 | 0.00 | 494 | 1,160,696 | 13,187,340,598 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 25 | 3,127 | 1,402,434 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 42 | 4,909 | 756,476.90 |
| SOVRENINS | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 63 | 773,567 | 1,540,080 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 166.90 | 166.90 | -- | -- | 166.90 | 0.00 | 0.00 | 299 | 212,905 | 34,191,577 |
| STERLINGNG | 8.00 | 8.00 | 8.00 | 7.60 | 8.00 | 0.00 | 0.00 | 296 | 13,306,075 | 104,310,215 |
| SUNUASSUR | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 19 | 156,549 | 567,323 |
| TANTALIZER | 4.33 | 4.33 | 4.40 | 4.26 | 4.38 | 0.05 | 1.15 | 274 | 10,209,862 | 44,614,074 |
| THOMASWY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 71 | 452,912 | 1,330,613 |
| TIP | 29.80 | 29.80 | 30.00 | 29.80 | 29.80 | 0.00 | 0.00 | 720 | 4,683,508 | 140,550,468 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 13 | 2,106 | 1,213,056 |
| TRANSCOHOT | 242.00 | 242.00 | -- | -- | 242.00 | 0.00 | 0.00 | 91 | 19,752 | 4,382,882 |
| TRANSCORP | 43.00 | 43.00 | 42.65 | 41.00 | 42.65 | -0.35 | -0.81 | 247 | 2,680,501 | 111,396,309 |
| TRANSEXPR | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 28 | 275,282 | 871,871 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 22 | 11,651 | 2,574,871 |
| TRIPPLEG | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 25 | 182,792 | 707,568 |
| UACN | 199.95 | 199.95 | -- | -- | 199.95 | 0.00 | 0.00 | 248 | 1,118,997 | 208,560,178 |
| UBA | 41.00 | 41.00 | 44.80 | 41.10 | 44.25 | 3.25 | 7.93 | 1439 | 31,525,832 | 1,381,154,066 |
| UCAP | 17.75 | 17.75 | 17.75 | 17.50 | 17.50 | -0.25 | -1.41 | 406 | 5,366,137 | 94,692,796 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 29 | 24,826 | 1,877,239 |
| UNILEVER | 121.00 | 121.00 | -- | -- | 121.00 | 0.00 | 0.00 | 246 | 704,137 | 86,631,757.50 |
| UNIONDICON | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 6 | 11,538 | 246,913 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.95 | 0.95 | 0.94 | 0.91 | 0.91 | -0.04 | -4.21 | 108 | 6,901,513 | 6,396,081 |
| UPDC [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 66 | 538,069 | 2,119,632 |
| UPDCREIT | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 171 | 931,163 | 9,411,476 |
| UPL | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 24 | 81,587 | 408,266 |
| VERITASKAP | 1.46 | 1.46 | 1.56 | 1.46 | 1.56 | 0.10 | 6.85 | 129 | 6,326,025 | 9,545,649 |
| VFDGROUP | 10.70 | 10.70 | 10.75 | 10.70 | 10.70 | 0.00 | 0.00 | 169 | 13,158,911 | 140,862,388 |
| VITAFOAM | 194.80 | 194.80 | -- | -- | 194.80 | 0.00 | 0.00 | 161 | 429,049 | 77,894,123 |
| WAPIC | 2.42 | 2.42 | 2.50 | 2.42 | 2.42 | 0.00 | 0.00 | 145 | 2,439,791 | 5,984,942 |
| WEMABANK | 29.40 | 29.40 | 30.00 | 29.60 | 30.00 | 0.60 | 2.04 | 552 | 17,287,296 | 516,895,968 |
| ZENITHBANK | 109.00 | 109.00 | 111.00 | 108.80 | 111.00 | 2.00 | 1.83 | 2651 | 15,936,093 | 1,751,191,234.40 |
| ZICHIS | 26.00 | 26.00 | 25.75 | 24.61 | 25.75 | -0.25 | -0.96 | 299 | 5,349,537 | 133,214,458.90 |