You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 11 | 150,682 | 601,221 |
ABCTRANS | 1.13 | 1.13 | 1.12 | 1.07 | 1.07 | -0.06 | -5.31 | 36 | 851,788 | 925,723 |
ACADEMY | 3.49 | 3.49 | -- | -- | 3.49 | 0.00 | 0.00 | 14 | 52,099 | 175,361 |
ACCESSCORP | 24.55 | 24.55 | 24.55 | 24.4 | 24.55 | 0.00 | 0.00 | 475 | 27,334,258 | 668,063,208 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 22.8 | 22.8 | 23.65 | 23 | 23.65 | 0.85 | 3.73 | 159 | 2,764,510 | 64,039,229 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.7 | 1.7 | 1.75 | 1.68 | 1.68 | -0.02 | -1.18 | 212 | 15,447,560 | 26,337,219 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 640 | 1,518,400 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ARADEL | 598 | 598 | 565.1 | 556.1 | 556.1 | -41.90 | -7.01 | 331 | 3,144,279 | 1,775,389,308 |
ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 9 | 82,551 | 175,166 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 29 | 305,011 | 5,935,176 |
BETAGLAS | 61.55 | 61.55 | -- | -- | 61.55 | 0.00 | 0.00 | 12 | 2,375 | 153,406 |
BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 154 | 720,285 | 65,556,330 |
BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 70 | 970,996 | 362,667,006 |
CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 60 | 176,079 | 3,792,268 |
CAP | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 28 | 60,216 | 2,723,895 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 2.1 | 2.1 | 2.1 | 2 | 2 | -0.10 | -4.76 | 97 | 6,147,379 | 12,421,618 |
CHAMPION [BLS] | 4.28 | 4.28 | 3.93 | 3.93 | 3.93 | -0.35 | -8.18 | 9 | 668,050 | 2,626,481 |
CHAMS | 2.07 | 2.07 | 2.1 | 2.06 | 2.1 | 0.03 | 1.45 | 100 | 3,791,272 | 7,894,982 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 3,175 | 12,700 |
CILEASING | 4.25 | 4.25 | 4.44 | 4.25 | 4.44 | 0.19 | 4.47 | 96 | 2,848,433 | 12,415,022 |
CONHALLPLC | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 33 | 1,177,794 | 3,814,408 |
CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 24 | 3,929 | 1,369,257 |
CORNERST | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 48 | 843,651 | 2,976,924 |
CUSTODIAN | 18 | 18 | 18.5 | 18.1 | 18.5 | 0.50 | 2.78 | 58 | 870,915 | 15,836,607 |
CUTIX | 2.75 | 2.75 | 2.78 | 2.7 | 2.7 | -0.05 | -1.82 | 119 | 10,367,814 | 28,398,554 |
CWG | 6.35 | 6.35 | 6.65 | 6.65 | 6.65 | 0.30 | 4.72 | 40 | 729,833 | 4,850,213 |
DAARCOMM | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | 116 | 698,922 | 570,149 |
DANGCEM | 387.9 | 387.9 | 400 | 349.2 | 400 | 12.10 | 3.12 | 899 | 6,639,944 | 2,411,682,112 |
DANGSUGAR | 36.85 | 36.85 | 40.5 | 40.45 | 40.5 | 3.65 | 9.91 | 173 | 5,565,814 | 224,902,519 |
DEAPCAP [DWL] | 1.13 | 1.13 | 1.14 | 1.04 | 1.12 | -0.01 | -0.88 | 27 | 1,417,074 | 1,585,686 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.06 | 3.06 | 3.1 | 3.01 | 3.01 | -0.05 | -1.63 | 95 | 3,952,059 | 12,066,649 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 90 | 1,109,550 | 30,819,642 |
ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 27 | 170,885 | 4,813,017 |
ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 23 | 910,030 | 5,996,957 |
EUNISELL | 17.35 | 17.35 | 15.62 | 15.62 | 15.62 | -1.73 | -9.97 | 4 | 106,700 | 1,666,654 |
FBNH | 29 | 29 | 29.05 | 29 | 29.05 | 0.05 | 0.17 | 261 | 3,360,969 | 97,500,279 |
FCMB | 10.4 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 183 | 4,417,372 | 45,814,225 |
FIDELITYBK | 17.45 | 17.45 | 17.5 | 17.4 | 17.5 | 0.05 | 0.29 | 299 | 45,909,811 | 802,838,087 |
FIDSON | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 24 | 75,470 | 1,195,966 |
FTNCOCOA [RST] | 1.95 | 1.95 | 1.96 | 1.82 | 1.96 | 0.01 | 0.51 | 64 | 2,414,178 | 4,591,919 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 22 | 414 | 428,490 |
GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 6 | 3,409 | 26,522 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 57.35 | 57.35 | 58.5 | 58 | 58 | 0.65 | 1.13 | 247 | 65,052,416 | 3,773,369,839 |
GUINEAINS | 0.86 | 0.86 | 0.92 | 0.82 | 0.83 | -0.03 | -3.49 | 53 | 2,819,322 | 2,424,897 |
GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 30 | 33,465 | 2,297,493 |
HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 4 | 61,280 | 305,787 |
HONYFLOUR [BLS] | 10.15 | 10.15 | 10.3 | 9.21 | 9.21 | -0.94 | -9.26 | 270 | 6,317,859 | 61,725,818 |
IKEJAHOTEL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 45 | 320,595 | 4,278,783 |
IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 16 | 79,204 | 2,855,131 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 400 | 2,520 |
INTBREW [BLS] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 25 | 356,149 | 1,863,010 |
INTENEGINS [RST] | 2.03 | 2.03 | 2.19 | 1.9 | 1.9 | -0.13 | -6.40 | 16 | 551,663 | 1,092,653 |
JAIZBANK | 2.92 | 2.92 | 2.95 | 2.91 | 2.94 | 0.02 | 0.68 | 144 | 5,668,274 | 16,587,774 |
JAPAULGOLD | 2.2 | 2.2 | 2.25 | 2.13 | 2.21 | 0.01 | 0.45 | 145 | 7,015,811 | 15,404,311 |
JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 65 | 39,351 | 5,114,149 |
JOHNHOLT | 8.47 | 8.47 | 9.3 | 7.65 | 9.3 | 0.83 | 9.80 | 52 | 628,086 | 5,374,933 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 9,353 | 96,336 |
LASACO | 3.24 | 3.24 | 3.37 | 3.37 | 3.37 | 0.13 | 4.01 | 26 | 910,900 | 2,978,748 |
LEARNAFRCA | 5.25 | 5.25 | 4.99 | 4.73 | 4.99 | -0.26 | -4.95 | 21 | 497,162 | 2,401,386 |
LINKASSURE | 1.53 | 1.53 | 1.5 | 1.39 | 1.39 | -0.14 | -9.15 | 155 | 5,383,388 | 7,867,638 |
LIVESTOCK | 6 | 6 | 6.19 | 5.4 | 5.4 | -0.60 | -10.00 | 317 | 11,805,907 | 65,764,149 |
LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 9.25 | 9.25 | 9.1 | 9.07 | 9.1 | -0.15 | -1.62 | 78 | 1,612,037 | 14,701,527 |
MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 29 | 157,877 | 1,397,682 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 | -0.62 | 13 | 417,485 | 681,917 |
MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 16 | 81,407 | 1,034,716 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 12 | 38,822 | 359,104 |
MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 1 | 1,000 | 4,010 |
MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 111 | 491,591 | 89,357,032 |
MTNN | 233 | 233 | -- | -- | 233 | 0.00 | 0.00 | 372 | 1,924,392 | 440,841,043 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 31 | 202,878 | 2,069,290 |
NAHCO | 50.9 | 50.9 | -- | -- | 50.9 | 0.00 | 0.00 | 146 | 1,767,381 | 86,562,684 |
NASCON | 38.5 | 38.5 | 42.35 | 38.5 | 38.5 | 0.00 | 0.00 | 809 | 26,653,548 | 1,106,861,543 |
NB | 32 | 32 | 31.1 | 31.05 | 31.05 | -0.95 | -2.97 | 84 | 1,172,139 | 36,592,774 |
NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 14,705 | 115,606 |
NEIMETH | 3.46 | 3.8 | 3.8 | 3.12 | 3.12 | -0.34 | -9.83 | 161 | 4,950,877 | 16,129,103 |
NEM | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 44 | 747,822 | 9,003,376 |
NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 59 | 35,649 | 31,867,363 |
NGXGROUP | 27 | 27 | 29 | 27.05 | 27.05 | 0.05 | 0.19 | 31 | 1,822,816 | 49,888,282 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 5 | 2,328 | 273,028 |
NNFM | 49.5 | 49.5 | 54.45 | 54.4 | 54.45 | 4.95 | 10.00 | 59 | 629,717 | 34,049,480 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.84 | 1.84 | 1.84 | 1.75 | 1.75 | -0.09 | -4.89 | 37 | 1,531,555 | 2,760,456 |
NSLTECH | 0.9 | 0.9 | 0.89 | 0.83 | 0.89 | -0.01 | -1.11 | 34 | 1,118,165 | 948,655 |
OANDO | 65.85 | 65.85 | 65.7 | 65.7 | 65.7 | -0.15 | -0.23 | 313 | 2,426,677 | 158,712,845 |
OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 19 | 12,126 | 5,922,338 |
OMATEK | 0.82 | 0.82 | 0.9 | 0.83 | 0.9 | 0.08 | 9.76 | 76 | 2,899,135 | 2,544,828 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 92 | 56,495 | 29,018,928 |
PRESTIGE [BLS] | 1.07 | 1.07 | 1.17 | 1.08 | 1.17 | 0.10 | 9.35 | 61 | 2,391,511 | 2,765,858 |
PZ | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 13 | 18,313 | 460,863 |
REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 4 | 33,505 | 163,084 |
REGALINS | 0.75 | 0.75 | 0.76 | 0.68 | 0.68 | -0.07 | -9.33 | 26 | 2,279,609 | 1,615,255 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | 31 | 1,512,395 | 1,234,291 |
RTBRISCOE | 2.51 | 2.51 | 2.5 | 2.35 | 2.35 | -0.16 | -6.37 | 33 | 605,719 | 1,484,105 |
SCOA | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 5 | 62,260 | 154,405 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 43 | 3,146 | 16,138,980 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 10 | 1,404 | 273,694 |
SKYAVN | 33.15 | 33.15 | -- | -- | 33.15 | 0.00 | 0.00 | 23 | 201,793 | 6,281,604 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 1.06 | 1.06 | 1.06 | 1 | 1 | -0.06 | -5.66 | 42 | 3,661,822 | 3,702,191 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 49 | 285,355 | 17,167,477 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5.65 | 5.65 | 5.78 | 5.65 | 5.7 | 0.05 | 0.88 | 109 | 3,771,562 | 21,485,259 |
SUNUASSUR | 6.71 | 6.71 | 6.75 | 6.4 | 6.62 | -0.09 | -1.34 | 91 | 4,791,329 | 31,871,500 |
TANTALIZER | 2.29 | 2.29 | 2.33 | 2.07 | 2.09 | -0.20 | -8.73 | 79 | 9,802,790 | 20,793,227 |
THOMASWY [MRS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 6 | 72,079 | 135,509 |
TIP | 2.55 | 2.55 | 2.8 | 2.7 | 2.8 | 0.25 | 9.80 | 34 | 1,566,734 | 4,319,855 |
TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 54 | 33,938 | 22,620,733 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 31 | 20,613 | 2,407,164 |
TRANSCORP | 49.9 | 49.9 | -- | -- | 49.9 | 0.00 | 0.00 | 208 | 1,151,188 | 55,116,950 |
TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 9,000 | 19,000 |
TRANSPOWER | 324 | 324 | -- | -- | 324 | 0.00 | 0.00 | 236 | 721,246 | 237,272,679 |
TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 7 | 105,770 | 237,155 |
UACN | 35.25 | 35.25 | 36 | 35.95 | 36 | 0.75 | 2.13 | 130 | 2,734,494 | 97,848,292 |
UBA | 34 | 34 | 34 | 33.9 | 33.95 | -0.05 | -0.15 | 427 | 11,298,734 | 383,626,907 |
UCAP | 22 | 22 | 22.15 | 22 | 22 | 0.00 | 0.00 | 330 | 11,893,463 | 262,062,686 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 36 | 36 | 37.6 | 37.6 | 37.6 | 1.60 | 4.44 | 94 | 1,307,130 | 47,276,559 |
UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 50,800 | 343,500 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.63 | 0.64 | 0.66 | 0.57 | 0.58 | -0.05 | -7.94 | 243 | 48,544,636 | 28,507,503 |
UPDC [BLS] | 1.73 | 1.73 | 1.75 | 1.7 | 1.7 | -0.03 | -1.73 | 72 | 3,791,124 | 6,572,334 |
UPDCREIT | 5.45 | 5.45 | 5.8 | 5.8 | 5.8 | 0.35 | 6.42 | 42 | 631,466 | 3,646,856 |
UPL | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 23 | 188,456 | 960,592 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.45 | 1.45 | 1.53 | 1.4 | 1.5 | 0.05 | 3.45 | 151 | 12,408,983 | 17,820,455 |
VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 17 | 86,183 | 3,745,535 |
VITAFOAM | 24 | 24 | 24.25 | 24 | 24.25 | 0.25 | 1.04 | 19 | 1,250,831 | 30,283,887 |
WAPCO | 70 | 70 | 70 | 69 | 70 | 0.00 | 0.00 | 140 | 1,885,955 | 130,487,973 |
WAPIC | 2.08 | 2.08 | 2.05 | 1.88 | 2.05 | -0.03 | -1.44 | 113 | 5,317,339 | 10,422,500 |
WEMABANK | 10.75 | 10.75 | 10.7 | 9.8 | 10.7 | -0.05 | -0.47 | 182 | 10,560,934 | 110,774,547 |
ZENITHBANK | 46.95 | 46.95 | 47 | 46.8 | 46.95 | 0.00 | 0.00 | 335 | 7,521,769 | 353,097,159 |