Price List of Traded Equities: Thursday, 16th January, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS3.633.63----3.630.000.0011150,682601,221
ABCTRANS1.131.131.121.071.07-0.06-5.3136851,788925,723
ACADEMY3.493.49----3.490.000.001452,099175,361
ACCESSCORP24.5524.5524.5524.424.550.000.0047527,334,258668,063,208
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD22.822.823.652323.650.853.731592,764,51064,039,229
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.71.71.751.681.68-0.02-1.1821215,447,56026,337,219
AIRTELAFRI2156.92156.9----2156.90.000.0056401,518,400
ALEX [BLS]7.157.15----7.150.000.000----
ARADEL598598565.1556.1556.1-41.90-7.013313,144,2791,775,389,308
ASOSAVINGS [DWL]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.991.99----1.990.000.00982,551175,166
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER20202020200.000.0029305,0115,935,176
BETAGLAS61.5561.55----61.550.000.00122,375153,406
BUACEMENT9393----930.000.00154720,28565,556,330
BUAFOODS415415----4150.000.0070970,996362,667,006
CADBURY22.822.8----22.80.000.0060176,0793,792,268
CAP4444----440.000.002860,2162,723,895
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON2.12.12.122-0.10-4.76976,147,37912,421,618
CHAMPION [BLS]4.284.283.933.933.93-0.35-8.189668,0502,626,481
CHAMS2.072.072.12.062.10.031.451003,791,2727,894,982
CHELLARAM3.73.7----3.70.000.0033,17512,700
CILEASING4.254.254.444.254.440.194.47962,848,43312,415,022
CONHALLPLC3.33.3----3.30.000.00331,177,7943,814,408
CONOIL387.2387.2----387.20.000.00243,9291,369,257
CORNERST3.73.73.73.73.70.000.0048843,6512,976,924
CUSTODIAN181818.518.118.50.502.7858870,91515,836,607
CUTIX2.752.752.782.72.7-0.05-1.8211910,367,81428,398,554
CWG6.356.356.656.656.650.304.7240729,8334,850,213
DAARCOMM0.890.890.810.810.81-0.08-8.99116698,922570,149
DANGCEM387.9387.9400349.240012.103.128996,639,9442,411,682,112
DANGSUGAR36.8536.8540.540.4540.53.659.911735,565,814224,902,519
DEAPCAP [DWL]1.131.131.141.041.12-0.01-0.88271,417,0741,585,686
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.063.063.13.013.01-0.05-1.63953,952,05912,066,649
ENAMELWA19.319.3----19.30.000.000----
ETERNA27.9527.95----27.950.000.00901,109,55030,819,642
ETI30.430.4----30.40.000.0027170,8854,813,017
ETRANZACT6.56.56.56.56.50.000.0023910,0305,996,957
EUNISELL17.3517.3515.6215.6215.62-1.73-9.974106,7001,666,654
FBNH292929.052929.050.050.172613,360,96997,500,279
FCMB10.410.410.410.3510.35-0.05-0.481834,417,37245,814,225
FIDELITYBK17.4517.4517.517.417.50.050.2929945,909,811802,838,087
FIDSON17.2517.25----17.250.000.002475,4701,195,966
FTNCOCOA [RST]1.951.951.961.821.960.010.51642,414,1784,591,919
GEREGU11501150----11500.000.0022414428,490
GOLDBREW [BLS]8.648.64----8.640.000.0063,40926,522
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO57.3557.3558.558580.651.1324765,052,4163,773,369,839
GUINEAINS0.860.860.920.820.83-0.03-3.49532,819,3222,424,897
GUINNESS7070----700.000.003033,4652,297,493
HMCALL4.864.86----4.860.000.00461,280305,787
HONYFLOUR [BLS]10.1510.1510.39.219.21-0.94-9.262706,317,85961,725,818
IKEJAHOTEL13.513.5----13.50.000.0045320,5954,278,783
IMG3838----380.000.001679,2042,855,131
INFINITY [BLS]77----70.000.0014002,520
INTBREW [BLS]5.15.1----5.10.000.0025356,1491,863,010
INTENEGINS [RST]2.032.032.191.91.9-0.13-6.4016551,6631,092,653
JAIZBANK2.922.922.952.912.940.020.681445,668,27416,587,774
JAPAULGOLD2.22.22.252.132.210.010.451457,015,81115,404,311
JBERGER139.8139.8----139.80.000.006539,3515,114,149
JOHNHOLT8.478.479.37.659.30.839.8052628,0865,374,933
JULI10.310.3----10.30.000.0029,35396,336
LASACO3.243.243.373.373.370.134.0126910,9002,978,748
LEARNAFRCA5.255.254.994.734.99-0.26-4.9521497,1622,401,386
LINKASSURE1.531.531.51.391.39-0.14-9.151555,383,3887,867,638
LIVESTOCK666.195.45.4-0.60-10.0031711,805,90765,764,149
LIVINGTRUST4.814.81----4.810.000.000----
MANSARD9.259.259.19.079.1-0.15-1.62781,612,03714,701,527
MAYBAKER9.49.4----9.40.000.0029157,8771,397,682
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.611.611.61.61.6-0.01-0.6213417,485681,917
MECURE13.913.9----13.90.000.001681,4071,034,716
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER9.259.25----9.250.000.001238,822359,104
MORISON4.014.01----4.010.000.0011,0004,010
MRS201201----2010.000.00111491,59189,357,032
MTNN233233----2330.000.003721,924,392440,841,043
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.1511.15----11.150.000.0031202,8782,069,290
NAHCO50.950.9----50.90.000.001461,767,38186,562,684
NASCON38.538.542.3538.538.50.000.0080926,653,5481,106,861,543
NB323231.131.0531.05-0.95-2.97841,172,13936,592,774
NCR7.37.3----7.30.000.00614,705115,606
NEIMETH3.463.83.83.123.12-0.34-9.831614,950,87716,129,103
NEM1212----120.000.0044747,8229,003,376
NESTLE875875----8750.000.005935,64931,867,363
NGXGROUP27272927.0527.050.050.19311,822,81649,888,282
NIDF111.7111.7----111.70.000.0052,328273,028
NNFM49.549.554.4554.454.454.9510.0059629,71734,049,480
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.841.841.841.751.75-0.09-4.89371,531,5552,760,456
NSLTECH0.90.90.890.830.89-0.01-1.11341,118,165948,655
OANDO65.8565.8565.765.765.7-0.15-0.233132,426,677158,712,845
OKOMUOIL444444----4440.000.001912,1265,922,338
OMATEK0.820.820.90.830.90.089.76762,899,1352,544,828
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO538538----5380.000.009256,49529,018,928
PRESTIGE [BLS]1.071.071.171.081.170.109.35612,391,5112,765,858
PZ27.527.5----27.50.000.001318,313460,863
REDSTAREX5.055.05----5.050.000.00433,505163,084
REGALINS0.750.750.760.680.68-0.07-9.33262,279,6091,615,255
RONCHESS8181----810.000.000----
ROYALEX0.890.890.810.810.81-0.08-8.99311,512,3951,234,291
RTBRISCOE2.512.512.52.352.35-0.16-6.3733605,7191,484,105
SCOA2.262.26----2.260.000.00562,260154,405
SEPLAT57005700----57000.000.00433,14616,138,980
SFSREIT179.45179.45----179.450.000.00101,404273,694
SKYAVN33.1533.15----33.150.000.0023201,7936,281,604
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS1.061.061.0611-0.06-5.66423,661,8223,702,191
STACO [DIP]0.480.48----0.480.000.000----
STANBIC59.559.5----59.50.000.0049285,35517,167,477
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5.655.655.785.655.70.050.881093,771,56221,485,259
SUNUASSUR6.716.716.756.46.62-0.09-1.34914,791,32931,871,500
TANTALIZER2.292.292.332.072.09-0.20-8.73799,802,79020,793,227
THOMASWY [MRS]2.082.08----2.080.000.00672,079135,509
TIP2.552.552.82.72.80.259.80341,566,7344,319,855
TOTAL670670----6700.000.005433,93822,620,733
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT127.35127.35----127.350.000.003120,6132,407,164
TRANSCORP49.949.9----49.90.000.002081,151,18855,116,950
TRANSEXPR22----20.000.0039,00019,000
TRANSPOWER324324----3240.000.00236721,246237,272,679
TRIPPLEG2.472.47----2.470.000.007105,770237,155
UACN35.2535.253635.95360.752.131302,734,49497,848,292
UBA34343433.933.95-0.05-0.1542711,298,734383,626,907
UCAP222222.1522220.000.0033011,893,463262,062,686
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER363637.637.637.61.604.44941,307,13047,276,559
UNIONDICON [DWL]7.57.5----7.50.000.00350,800343,500
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.630.640.660.570.58-0.05-7.9424348,544,63628,507,503
UPDC [BLS]1.731.731.751.71.7-0.03-1.73723,791,1246,572,334
UPDCREIT5.455.455.85.85.80.356.4242631,4663,646,856
UPL4.814.81----4.810.000.0023188,456960,592
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.451.451.531.41.50.053.4515112,408,98317,820,455
VFDGROUP44.444.4----44.40.000.001786,1833,745,535
VITAFOAM242424.252424.250.251.04191,250,83130,283,887
WAPCO70707069700.000.001401,885,955130,487,973
WAPIC2.082.082.051.882.05-0.03-1.441135,317,33910,422,500
WEMABANK10.7510.7510.79.810.7-0.05-0.4718210,560,934110,774,547
ZENITHBANK46.9546.954746.846.950.000.003357,521,769353,097,159

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.