You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 21 | 32 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 6 | 150,000 | 57,000 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 8 | 236,321 | 283,858 |
| ACCESSCORP | 9.25 | 9.25 | 9.3 | 9.25 | 9.25 | 0.00 | 0.00 | 96 | 4,522,377 | 41,953,344 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.3 | 6.3 | 6.45 | 6.3 | 6.3 | 0.00 | 0.00 | 44 | 944,576 | 6,017,268 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.59 | 0.6 | 0.00 | 0.00 | 31 | 5,372,478 | 3,172,907 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 20 | 15,581 | 24,234,404 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 10 | 9,150 | 141,261 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 9,647 | 70,678 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 27,753 | 1,082,323 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 29 | 24,864 | 2,256,154 |
| BUAFOODS | 74.4 | 74.4 | -- | -- | 74.4 | 0.00 | 0.00 | 23 | 167,682 | 12,339,852 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 30 | 241,311 | 2,822,199 |
| CAP | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.00 | 0.00 | 18 | 546,650 | 11,029,658 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 1 | 1,000 | 2,510 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 9 | 943,800 | 916,088 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 3 | 24,000 | 114,000 |
| CHAMS | 0.28 | 0.28 | 0.29 | 0.26 | 0.29 | 0.01 | 3.57 | 7 | 845,200 | 229,148 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 2 | 6,010 | 4,087 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 4 | 61,874 | 199,694 |
| CONOIL | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 40 | 271,259 | 10,466,285 |
| CORNERST | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 6 | 90,098 | 52,357 |
| COURTVILLE | 0.52 | 0.52 | 0.48 | 0.47 | 0.47 | -0.05 | -9.62 | 4 | 1,000,100 | 477,235 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 277,306 | 1,672,845 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 6 | 62,718 | 129,812 |
| CWG [BLS] | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | 5 | 117,300 | 95,947 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 65 | 7,208,700 | 1,945,654,336 |
| DANGSUGAR | 17.15 | 17.15 | 17.3 | 17.2 | 17.2 | 0.05 | 0.29 | 63 | 1,910,756 | 32,906,175 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 3,310 | 12,921 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 | -0.73 | 14 | 769,534 | 5,234,718 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 12 | 52,900 | 626,304 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 2,184 | 8,310 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | -0.05 | -0.43 | 50 | 2,656,799 | 30,972,424 |
| FCMB | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 29 | 200,433 | 897,991 |
| FIDELITYBK | 5.2 | 5.2 | 5.18 | 5 | 5.03 | -0.17 | -3.27 | 123 | 6,574,550 | 33,205,480 |
| FIDSON | 9.5 | 9.5 | 9.59 | 9.21 | 9.59 | 0.09 | 0.95 | 24 | 357,841 | 3,372,778 |
| FLOURMILL | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 35 | 576,140 | 17,562,675 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 10 | 261,267 | 78,550 |
| GEREGU [BLS] | 210 | 210 | 217.7 | 217.7 | 217.7 | 7.70 | 3.67 | 27 | 237,749 | 50,591,225 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 10 | 20,344 | 137,683 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.15 | 25.15 | 25.2 | 25.1 | 25.2 | 0.05 | 0.20 | 175 | 19,173,469 | 481,722,103 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 67 | 67 | 67.5 | 67.5 | 67.5 | 0.50 | 0.75 | 36 | 187,179 | 12,696,711 |
| HONYFLOUR | 2.11 | 2.11 | 2.19 | 2.19 | 2.19 | 0.08 | 3.79 | 19 | 616,774 | 1,344,472 |
| IKEJAHOTEL | 1.04 | 1.04 | 1.07 | 1.05 | 1.07 | 0.03 | 2.88 | 4 | 492,251 | 519,333 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 3 | 6,005 | 48,040 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.10 | -2.13 | 22 | 491,030 | 2,262,109 |
| INTENEGINS [RST] | 1.19 | 1.19 | 1.18 | 1.1 | 1.18 | -0.01 | -0.84 | 21 | 2,011,778 | 2,286,738 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.87 | 0.9 | 0.00 | 0.00 | 14 | 2,150,337 | 1,932,037 |
| JAPAULGOLD | 0.28 | 0.28 | 0.3 | 0.29 | 0.3 | 0.02 | 7.14 | 13 | 1,159,712 | 345,473 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 11 | 28,805 | 739,457 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 1 | 0.98 | 0.98 | 0.02 | 2.08 | 13 | 456,475 | 449,769 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 1,000 | 2,300 |
| LINKASSURE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 10 | 5 |
| LIVESTOCK | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 7 | 118,941 | 126,648 |
| LIVINGTRUST | 2.03 | 2.03 | 2.17 | 2.03 | 2.17 | 0.14 | 6.90 | 6 | 1,492,205 | 3,137,140 |
| MANSARD | 2 | 2 | 2.08 | 2 | 2 | 0.00 | 0.00 | 27 | 2,791,634 | 5,609,789 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 20 | 2,820,906 | 12,696,659 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13 | 13 | 1,199,375 | 376,371 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 24,576 | 58,491 |
| MRS | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 9 | 56,776 | 1,333,975 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 151 | 318,974 | 77,379,396 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 5 | 9,152 | 36,370 |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 39 | 211,357 | 1,737,491 |
| NASCON | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 16 | 206,007 | 2,244,376 |
| NB | 40.5 | 40.5 | 41 | 41 | 41 | 0.50 | 1.23 | 78 | 1,659,955 | 68,013,356 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 6 | 146,159 | 210,726 |
| NEM | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 6 | 248,331 | 1,016,907 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 29 | 74,407 | 81,791,824 |
| NGXGROUP | 28.4 | 28.4 | 26.5 | 26.5 | 26.5 | -1.90 | -6.69 | 10 | 2,066,601 | 54,760,652 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 5 | 25,000 | 266,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 625 |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 14,342 | 25,049 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.91 | 3.91 | 3.95 | 3.9 | 3.9 | -0.01 | -0.26 | 22 | 898,664 | 3,517,003 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 25 | 69,029 | 12,667,181 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 15 | 8,192 | 1,190,955 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 12,091 | 4,715 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 24 | 398,537 | 4,082,506 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 4,239 | 11,174 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 200 | 56 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 7 | 82,566 | 59,710 |
| RTBRISCOE | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 15 | 1,213,333 | 358,550 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 10 | 802 | 1,062,650 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6 | 1,520 | 107,939 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 38,830 | 11,061 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 18 | 77,591 | 2,700,360 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.56 | 1.55 | 1.55 | 0.04 | 2.65 | 30 | 3,140,962 | 4,868,803 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 138,268 | 45,090 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 752 | 978 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 22 | 25,968 | 5,515,894 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 3 | 16,046 | 106,678 |
| TRANSCORP | 1.26 | 1.26 | 1.26 | 1.22 | 1.22 | -0.04 | -3.17 | 60 | 8,392,479 | 10,405,467 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 9.70 | 6 | 183,708 | 332,511 |
| UACN | 9.1 | 9.1 | 9 | 9 | 9 | -0.10 | -1.10 | 26 | 250,473 | 2,258,308 |
| UBA | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.00 | 0.00 | 107 | 14,357,029 | 120,585,896 |
| UBN [BLS] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 7 | 12,855 | 85,158 |
| UCAP | 15.3 | 15.3 | 15.3 | 15.25 | 15.3 | 0.00 | 0.00 | 80 | 1,832,109 | 28,000,166 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 3,750 | 123,750 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 24 | 79,531 | 1,046,199 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 8 | 122,560 | 62,567 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 35,294 | 34,588 |
| UPDCREIT | 3.1 | 3.1 | 3.1 | 3.05 | 3.1 | 0.00 | 0.00 | 37 | 2,428,248 | 7,514,469 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 4 | 977,980 | 205,496 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 62 | 739,119 | 13,997,047 |
| WAPCO | 26.65 | 26.65 | 26 | 26 | 26 | -0.65 | -2.44 | 149 | 4,158,679 | 108,967,342 |
| WAPIC | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 | -4.65 | 13 | 204,806 | 85,369 |
| WEMABANK | 4.09 | 4.09 | 4 | 4 | 4 | -0.09 | -2.20 | 26 | 451,928 | 1,808,888 |
| ZENITHBANK | 25.35 | 25.35 | 25.5 | 25.35 | 25.5 | 0.15 | 0.59 | 180 | 8,441,601 | 214,560,817 |