Price List of Traded Equities: Thursday, 16th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0015052
ABCTRANS0.310.31----0.310.000.00312,2293,877
ACADEMY0.510.51----0.510.000.00263,87235,768
ACCESS9.009.009.108.909.000.000.0016433,257,401299,453,987
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.35----6.350.000.0034166,6571,043,352
AFROMEDIA0.200.20----0.200.000.00120
AIICO0.700.700.700.680.680.022.86342,504,4271,746,175
AIRTELAFRI955.00955.00----955.000.000.005496473,665
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.002900839
ARDOVA13.5013.5013.6013.4013.400.100.7427569,6767,689,011
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00839,033307,359
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT74.5074.50----74.500.000.0048835,79256,039,854
CADBURY9.009.00----9.000.000.001076,150682,172
CAP19.3019.3018.2018.2018.201.105.705170,4703,102,880
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.65----1.650.000.0049,40016,168
CHAMPION [BLS]2.602.60----2.600.000.00551,285132,817
CHAMS0.210.210.220.220.220.014.764160,03935,209
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.580.580.580.011.69193,184,0001,799,360
CILEASING4.604.60----4.600.000.0021,0004,600
CONOIL22.2522.25----22.250.000.002052,7251,102,657
CORNERST0.500.500.510.510.510.012.005559,970287,511
COURTVILLE0.370.370.380.350.380.012.70208,051,2022,860,001
CUSTODIAN7.807.80----7.800.000.009259,4521,894,066
CUTIX2.502.502.402.402.400.104.00231,017,7332,456,885
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM255.00255.00252.00252.00252.003.001.18981,081,070272,506,050
DANGSUGAR16.4016.4017.0016.6516.650.251.52174544,8809,154,627
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0015167,104971,641
ETI9.209.209.509.059.500.303.268523,180,290218,353,959
ETRANZACT1.891.89----1.890.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.1012.1012.2011.9512.000.100.8330079,139,733955,871,466
FCMB3.003.00----3.000.000.002319,98358,372
FIDELITYBK2.532.532.532.512.520.010.40602,892,8777,295,814
FIDSON6.256.256.306.246.280.030.4815309,5551,940,910
FLOURMILL28.3028.30----28.300.000.0068872,75724,739,927
FTNCOCOA [RST]0.410.41----0.410.000.005120,42450,006
GLAXOSMITH6.056.05----6.050.000.0024329,5521,957,396
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.6025.6026.0025.8025.800.200.782121,891,33748,950,028
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.0039.00----39.000.000.0036409,97415,847,483
HONYFLOUR3.753.753.703.683.680.071.87361,114,0774,123,618
IKEJAHOTEL1.221.22----1.220.000.00225,94030,693
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.74.7----4.70.000.001074,914363,310
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.670.670.670.023.0821415,598277,144
JAPAULGOLD0.390.390.390.380.390.000.00162,370,008924,157
JBERGER24.824.8----24.80.000.001643,926983,043
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.0019430,850434,170
LEARNAFRCA1.261.26----1.260.000.0012292,898340,177
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK221.931.81.80.2010.00383,070,1745,711,696
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.32.32.32.272.290.010.43402,676,0646,107,192
MAYBAKER4.14.1----4.10.000.0019123,146502,283
MBENEFIT0.250.250.240.240.240.014.0052,192,200526,178
MCNICHOLS0.770.77----0.770.000.00210,0007,700
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.42----0.420.000.000----
MORISON1.891.89----1.890.000.00451,009101,973
MRS13.713.7----13.70.000.00522,720294,280
MTNN187187187186.51870.000.002423,273,168611,991,542
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001249,40049,880
NAHCO3.453.45----3.450.000.0031865,1582,937,803
NASCON13.0513.0512.912.912.90.151.158221,6752,863,765
NB4848----480.000.0042221,38310,536,228
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.001492,385152,466
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.002525,30235,313,205
NGXGROUP17.8517.8518.5517.8518.550.703.921074,006,84572,173,986
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0036,35046,920
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00429,80050,895
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.7----4.70.000.0034149,054690,764
OKOMUOIL142142----1420.000.002053,5526,909,641
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.00144,45097,790
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0018186,75015,463,490
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ5.95.9----5.90.000.0033251,4911,453,736
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00319,45765,191
REGALINS0.390.390.380.360.380.012.56193,665,1421,361,212
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.60.60.630.630.630.035.0061,500,730945,438
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT6506506506506500.000.0015339,769220,471,923
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.220.230.014.17147,640,0801,706,818
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0053136,5894,800,169
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.531.51.50.010.67191,613,0382,441,011
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8221.9221.9221.95.102.35119795,129177,124,132
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.950.950.980.960.980.033.16736,715,4646,547,166
TRANSEXPR0.810.81----0.810.000.00110,0108,108
TRIPPLEG0.960.96----0.960.000.000----
UACN9.69.69.69.69.60.000.00341,173,22211,258,397
UBA7.757.757.857.757.850.101.2920412,954,524100,791,192
UBN [BLS]4.854.85----4.850.000.0028143,819698,810
UCAP10109.99.99.90.101.0059952,2649,446,672
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.513.2513.250.050.38291,990,21026,443,816
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.460.460.450.440.450.012.17316,775,2783,010,147
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.21.21.21.081.10.108.33405,151,7925,733,047
UPDCREIT4.24.2----4.20.000.00711,04049,520
UPL2.942.94----2.940.000.00567,885179,980
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004312,33565,590
VITAFOAM21.5521.5521.5521.5521.550.000.00471,162,09024,924,091
WAPCO24.424.42424240.401.6489651,30915,624,054
WAPIC0.480.48----0.480.000.0022146,85072,001
WEMABANK0.80.80.780.770.770.033.75291,284,530996,331.77
ZENITHBANK24.824.824.924.724.80.000.002309,622,353238,420,618.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 16th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0015052
ABCTRANS0.310.31----0.310.000.00312,2293,877
ACADEMY0.510.51----0.510.000.00263,87235,768
ACCESS9.009.009.108.909.000.000.0016433,257,401299,453,987
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.35----6.350.000.0034166,6571,043,352
AFROMEDIA0.200.20----0.200.000.00120
AIICO0.700.700.700.680.680.022.86342,504,4271,746,175
AIRTELAFRI955.00955.00----955.000.000.005496473,665
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.002900839
ARDOVA13.5013.5013.6013.4013.400.100.7427569,6767,689,011
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00839,033307,359
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT74.5074.50----74.500.000.0048835,79256,039,854
CADBURY9.009.00----9.000.000.001076,150682,172
CAP19.3019.3018.2018.2018.201.105.705170,4703,102,880
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.65----1.650.000.0049,40016,168
CHAMPION [BLS]2.602.60----2.600.000.00551,285132,817
CHAMS0.210.210.220.220.220.014.764160,03935,209
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.580.580.580.011.69193,184,0001,799,360
CILEASING4.604.60----4.600.000.0021,0004,600
CONOIL22.2522.25----22.250.000.002052,7251,102,657
CORNERST0.500.500.510.510.510.012.005559,970287,511
COURTVILLE0.370.370.380.350.380.012.70208,051,2022,860,001
CUSTODIAN7.807.80----7.800.000.009259,4521,894,066
CUTIX2.502.502.402.402.400.104.00231,017,7332,456,885
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM255.00255.00252.00252.00252.003.001.18981,081,070272,506,050
DANGSUGAR16.4016.4017.0016.6516.650.251.52174544,8809,154,627
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0015167,104971,641
ETI9.209.209.509.059.500.303.268523,180,290218,353,959
ETRANZACT1.891.89----1.890.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.1012.1012.2011.9512.000.100.8330079,139,733955,871,466
FCMB3.003.00----3.000.000.002319,98358,372
FIDELITYBK2.532.532.532.512.520.010.40602,892,8777,295,814
FIDSON6.256.256.306.246.280.030.4815309,5551,940,910
FLOURMILL28.3028.30----28.300.000.0068872,75724,739,927
FTNCOCOA [RST]0.410.41----0.410.000.005120,42450,006
GLAXOSMITH6.056.05----6.050.000.0024329,5521,957,396
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.6025.6026.0025.8025.800.200.782121,891,33748,950,028
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.0039.00----39.000.000.0036409,97415,847,483
HONYFLOUR3.753.753.703.683.680.071.87361,114,0774,123,618
IKEJAHOTEL1.221.22----1.220.000.00225,94030,693
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.74.7----4.70.000.001074,914363,310
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.670.670.670.023.0821415,598277,144
JAPAULGOLD0.390.390.390.380.390.000.00162,370,008924,157
JBERGER24.824.8----24.80.000.001643,926983,043
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.0019430,850434,170
LEARNAFRCA1.261.26----1.260.000.0012292,898340,177
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK221.931.81.80.2010.00383,070,1745,711,696
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.32.32.32.272.290.010.43402,676,0646,107,192
MAYBAKER4.14.1----4.10.000.0019123,146502,283
MBENEFIT0.250.250.240.240.240.014.0052,192,200526,178
MCNICHOLS0.770.77----0.770.000.00210,0007,700
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.42----0.420.000.000----
MORISON1.891.89----1.890.000.00451,009101,973
MRS13.713.7----13.70.000.00522,720294,280
MTNN187187187186.51870.000.002423,273,168611,991,542
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001249,40049,880
NAHCO3.453.45----3.450.000.0031865,1582,937,803
NASCON13.0513.0512.912.912.90.151.158221,6752,863,765
NB4848----480.000.0042221,38310,536,228
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.001492,385152,466
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.002525,30235,313,205
NGXGROUP17.8517.8518.5517.8518.550.703.921074,006,84572,173,986
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0036,35046,920
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00429,80050,895
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.7----4.70.000.0034149,054690,764
OKOMUOIL142142----1420.000.002053,5526,909,641
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.00144,45097,790
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0018186,75015,463,490
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ5.95.9----5.90.000.0033251,4911,453,736
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00319,45765,191
REGALINS0.390.390.380.360.380.012.56193,665,1421,361,212
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.60.60.630.630.630.035.0061,500,730945,438
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT6506506506506500.000.0015339,769220,471,923
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.220.230.014.17147,640,0801,706,818
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0053136,5894,800,169
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.531.51.50.010.67191,613,0382,441,011
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8221.9221.9221.95.102.35119795,129177,124,132
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.950.950.980.960.980.033.16736,715,4646,547,166
TRANSEXPR0.810.81----0.810.000.00110,0108,108
TRIPPLEG0.960.96----0.960.000.000----
UACN9.69.69.69.69.60.000.00341,173,22211,258,397
UBA7.757.757.857.757.850.101.2920412,954,524100,791,192
UBN [BLS]4.854.85----4.850.000.0028143,819698,810
UCAP10109.99.99.90.101.0059952,2649,446,672
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.513.2513.250.050.38291,990,21026,443,816
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.460.460.450.440.450.012.17316,775,2783,010,147
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.21.21.21.081.10.108.33405,151,7925,733,047
UPDCREIT4.24.2----4.20.000.00711,04049,520
UPL2.942.94----2.940.000.00567,885179,980
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004312,33565,590
VITAFOAM21.5521.5521.5521.5521.550.000.00471,162,09024,924,091
WAPCO24.424.42424240.401.6489651,30915,624,054
WAPIC0.480.48----0.480.000.0022146,85072,001
WEMABANK0.80.80.780.770.770.033.75291,284,530996,331.77
ZENITHBANK24.824.824.924.724.80.000.002309,622,353238,420,618.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.