You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 50 | 52 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 12,229 | 3,877 |
| ACADEMY | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 63,872 | 35,768 |
| ACCESS | 9.00 | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 0.00 | 164 | 33,257,401 | 299,453,987 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 34 | 166,657 | 1,043,352 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2 | 0 |
| AIICO | 0.70 | 0.70 | 0.70 | 0.68 | 0.68 | 0.02 | 2.86 | 34 | 2,504,427 | 1,746,175 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 5 | 496 | 473,665 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 900 | 839 |
| ARDOVA | 13.50 | 13.50 | 13.60 | 13.40 | 13.40 | 0.10 | 0.74 | 27 | 569,676 | 7,689,011 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 8 | 39,033 | 307,359 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 48 | 835,792 | 56,039,854 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 10 | 76,150 | 682,172 |
| CAP | 19.30 | 19.30 | 18.20 | 18.20 | 18.20 | 1.10 | 5.70 | 5 | 170,470 | 3,102,880 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 9,400 | 16,168 |
| CHAMPION [BLS] | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 5 | 51,285 | 132,817 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 4 | 160,039 | 35,209 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.01 | 1.69 | 19 | 3,184,000 | 1,799,360 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 2 | 1,000 | 4,600 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 20 | 52,725 | 1,102,657 |
| CORNERST | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 5 | 559,970 | 287,511 |
| COURTVILLE | 0.37 | 0.37 | 0.38 | 0.35 | 0.38 | 0.01 | 2.70 | 20 | 8,051,202 | 2,860,001 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 9 | 259,452 | 1,894,066 |
| CUTIX | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 0.10 | 4.00 | 23 | 1,017,733 | 2,456,885 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | 3.00 | 1.18 | 98 | 1,081,070 | 272,506,050 |
| DANGSUGAR | 16.40 | 16.40 | 17.00 | 16.65 | 16.65 | 0.25 | 1.52 | 174 | 544,880 | 9,154,627 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 15 | 167,104 | 971,641 |
| ETI | 9.20 | 9.20 | 9.50 | 9.05 | 9.50 | 0.30 | 3.26 | 85 | 23,180,290 | 218,353,959 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.10 | 12.10 | 12.20 | 11.95 | 12.00 | 0.10 | 0.83 | 300 | 79,139,733 | 955,871,466 |
| FCMB | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 23 | 19,983 | 58,372 |
| FIDELITYBK | 2.53 | 2.53 | 2.53 | 2.51 | 2.52 | 0.01 | 0.40 | 60 | 2,892,877 | 7,295,814 |
| FIDSON | 6.25 | 6.25 | 6.30 | 6.24 | 6.28 | 0.03 | 0.48 | 15 | 309,555 | 1,940,910 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 68 | 872,757 | 24,739,927 |
| FTNCOCOA [RST] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 5 | 120,424 | 50,006 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 24 | 329,552 | 1,957,396 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.60 | 25.60 | 26.00 | 25.80 | 25.80 | 0.20 | 0.78 | 212 | 1,891,337 | 48,950,028 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 36 | 409,974 | 15,847,483 |
| HONYFLOUR | 3.75 | 3.75 | 3.70 | 3.68 | 3.68 | 0.07 | 1.87 | 36 | 1,114,077 | 4,123,618 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 2 | 25,940 | 30,693 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 10 | 74,914 | 363,310 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08 | 21 | 415,598 | 277,144 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 | 16 | 2,370,008 | 924,157 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 16 | 43,926 | 983,043 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 19 | 430,850 | 434,170 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 12 | 292,898 | 340,177 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2 | 2 | 1.93 | 1.8 | 1.8 | 0.20 | 10.00 | 38 | 3,070,174 | 5,711,696 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.3 | 2.27 | 2.29 | 0.01 | 0.43 | 40 | 2,676,064 | 6,107,192 |
| MAYBAKER | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 19 | 123,146 | 502,283 |
| MBENEFIT | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 5 | 2,192,200 | 526,178 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 2 | 10,000 | 7,700 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 4 | 51,009 | 101,973 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 5 | 22,720 | 294,280 |
| MTNN | 187 | 187 | 187 | 186.5 | 187 | 0.00 | 0.00 | 242 | 3,273,168 | 611,991,542 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 249,400 | 49,880 |
| NAHCO | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 31 | 865,158 | 2,937,803 |
| NASCON | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | 0.15 | 1.15 | 8 | 221,675 | 2,863,765 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 42 | 221,383 | 10,536,228 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 14 | 92,385 | 152,466 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 25 | 25,302 | 35,313,205 |
| NGXGROUP | 17.85 | 17.85 | 18.55 | 17.85 | 18.55 | 0.70 | 3.92 | 107 | 4,006,845 | 72,173,986 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 3 | 6,350 | 46,920 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 4 | 29,800 | 50,895 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 34 | 149,054 | 690,764 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 20 | 53,552 | 6,909,641 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 44,450 | 97,790 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 18 | 186,750 | 15,463,490 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 33 | 251,491 | 1,453,736 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 19,457 | 65,191 |
| REGALINS | 0.39 | 0.39 | 0.38 | 0.36 | 0.38 | 0.01 | 2.56 | 19 | 3,665,142 | 1,361,212 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 6 | 1,500,730 | 945,438 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | 650 | 650 | 650 | 0.00 | 0.00 | 15 | 339,769 | 220,471,923 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.22 | 0.23 | 0.01 | 4.17 | 14 | 7,640,080 | 1,706,818 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 53 | 136,589 | 4,800,169 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.53 | 1.5 | 1.5 | 0.01 | 0.67 | 19 | 1,613,038 | 2,441,011 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | 221.9 | 221.9 | 221.9 | 5.10 | 2.35 | 119 | 795,129 | 177,124,132 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.95 | 0.95 | 0.98 | 0.96 | 0.98 | 0.03 | 3.16 | 73 | 6,715,464 | 6,547,166 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 10,010 | 8,108 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0.00 | 34 | 1,173,222 | 11,258,397 |
| UBA | 7.75 | 7.75 | 7.85 | 7.75 | 7.85 | 0.10 | 1.29 | 204 | 12,954,524 | 100,791,192 |
| UBN [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 28 | 143,819 | 698,810 |
| UCAP | 10 | 10 | 9.9 | 9.9 | 9.9 | 0.10 | 1.00 | 59 | 952,264 | 9,446,672 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.5 | 13.25 | 13.25 | 0.05 | 0.38 | 29 | 1,990,210 | 26,443,816 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.45 | 0.44 | 0.45 | 0.01 | 2.17 | 31 | 6,775,278 | 3,010,147 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.2 | 1.2 | 1.2 | 1.08 | 1.1 | 0.10 | 8.33 | 40 | 5,151,792 | 5,733,047 |
| UPDCREIT | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 7 | 11,040 | 49,520 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 5 | 67,885 | 179,980 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 312,335 | 65,590 |
| VITAFOAM | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00 | 47 | 1,162,090 | 24,924,091 |
| WAPCO | 24.4 | 24.4 | 24 | 24 | 24 | 0.40 | 1.64 | 89 | 651,309 | 15,624,054 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 22 | 146,850 | 72,001 |
| WEMABANK | 0.8 | 0.8 | 0.78 | 0.77 | 0.77 | 0.03 | 3.75 | 29 | 1,284,530 | 996,331.77 |
| ZENITHBANK | 24.8 | 24.8 | 24.9 | 24.7 | 24.8 | 0.00 | 0.00 | 230 | 9,622,353 | 238,420,618.20 |