Price List of Traded Equities: Thursday, 16th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 16th April, 2020

April 16, 202001151

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.31 --0.31 0.00 0 --
ACCESS7.00 6.75 6.30 6.30 -0.70 249 10,039,938 66,105,883.40
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.50 3.56 3.47 3.47 -0.03 55 2,054,539 7,243,381.72
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 --0.80 0.00 9 63,032 51,171.94
AIRTELAFRI298.90 --298.90 0.00 3 3,024 982,434.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA11.20 --11.20 0.00 83 1,254,048 13,054,852.25
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 7 3,309 24,210.65
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS3.65 --3.65 0.00 2 50,000 182,500.00
BUACEMENT [BLS]30.40 29.40 27.65 29.40 -1.00 22 345,497 9,750,509.95
CADBURY7.00 --7.00 0.00 24 340,761 2,401,907.80
CAP23.20 --23.20 0.00 10 125,864 2,636,452.50
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 4 71,500 174,800.00
CHAMPION [BLS]0.88 0.96 0.88 0.96 0.08 53 3,026,603 2,701,332.64
CHAMS0.23 0.23 0.22 0.23 0.00 11 3,549,000 786,270.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.30 --0.30 0.00 1 78,900 21,303.00
CILEASING5.60 --5.60 0.00 1 1,000 5,700.00
CONOIL14.45 15.85 15.85 15.85 1.40 24 186,003 2,947,772.55
CORNERST0.54 0.59 0.59 0.59 0.05 8 993,100 581,429.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 2,902,300 580,460.00
CUSTODIAN5.75 --5.75 0.00 1 220 1,342.00
CUTIX1.20 --1.20 0.00 19 292,281 356,006.34
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM133.10 136.00 136.00 136.00 2.90 345 1,576,302 209,889,702.10
DANGSUGAR12.70 12.70 12.30 12.35 -0.35 128 2,277,971 28,397,811.95
DEAPCAP [DWL]0.33 --0.33 0.00 2 6,000 1,800.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 3 58,000,748 348,004,149.20
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 2 1,255 3,074.75
ETI5.00 --5.00 0.00 56 601,498 2,935,582.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.85 4.85 4.55 4.55 -0.30 630 65,669,358 307,853,691.05
FCMB1.70 1.60 1.53 1.60 -0.10 102 7,312,286 11,644,744.56
FIDELITYBK2.12 2.11 2.00 2.04 -0.08 147 22,150,697 45,140,594.91
FIDSON2.54 2.45 2.44 2.45 -0.09 69 2,755,482 6,580,695.70
FLOURMILL21.50 --21.50 0.00 35 222,916 4,603,707.40
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 5.30 5.30 5.30 0.05 52 1,087,398 5,720,787.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 2 591 2,482.20
GUARANTY21.90 21.60 20.10 20.50 -1.40 680 26,283,835 542,708,286.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.50 22.40 22.40 22.40 -0.10 58 640,851 14,391,228.25
HONYFLOUR0.94 0.96 0.96 0.96 0.02 11 291,856 281,188.40
IKEJAHOTEL1.07 --1.07 0.00 1 1,000 1,060.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 5.50 5.00 5.00 0.00 46 3,035,877 15,609,274.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 1,000 2,620.00
JAIZBANK0.52 0.52 0.52 0.52 0.00 17 485,950 252,221.56
JAPAULOIL0.20 --0.20 0.00 2 12,000 2,400.00
JBERGER23.00 23.85 23.75 23.80 0.80 128 3,584,873 84,463,550.10
JOHNHOLT0.56 0.51 0.51 0.51 -0.05 1 132,501 67,575.51
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.24 0.24 0.24 0.01 7 414,464 98,304.24
LAWUNION0.98 1.00 0.99 1.00 0.02 19 1,450,835 1,439,707.86
LEARNAFRCA0.90 0.95 0.95 0.95 0.05 9 861,055 821,506.28
LINKASSURE0.46 --0.46 0.00 0 --
LIVESTOCK0.70 0.70 0.70 0.70 0.00 12 1,611,542 1,126,748.90
MANSARD1.58 --1.58 0.00 5 102,150 176,679.00
MAYBAKER2.39 2.55 2.55 2.55 0.16 26 542,054 1,357,686.14
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 355,192 71,038.40
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL160.90 --160.90 0.00 14 6,928 1,120,700.90
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 10,000 135,000.00
MTNN98.00 101.50 101.50 101.50 3.50 184 1,025,003 106,163,897.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.35 2.30 2.12 2.12 -0.23 31 1,782,605 4,000,282.90
NASCON8.50 --8.50 0.00 6 29,000 271,150.00
NB26.80 29.45 29.45 29.45 2.65 53 1,524,998 44,902,055.05
NCR2.00 --2.00 0.00 0 --
NEIMETH0.55 0.60 0.60 0.60 0.05 9 462,787 277,562.52
NEM2.00 --2.00 0.00 1 5,000 10,400.00
NESF552.20 --552.20 0.00 2 50 27,610.00
NESTLE830.20 913.20 913.20 913.20 83.00 134 966,365 877,545,451.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 5 28,290 33,345.30
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.90 2.99 2.88 2.88 -0.02 67 1,791,899 5,207,000.04
OKOMUOIL55.05 --55.05 0.00 14 21,625 1,236,851.05
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 10 20,780 747,921.00
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.00 --4.00 0.00 18 96,772 425,796.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 --2.90 0.00 12 183,344 545,807.20
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT495.00 --495.00 0.00 10 468 228,854.80
SFSREIT69.30 --69.30 0.00 1 100 6,240.00
SKYAVN2.05 2.06 2.06 2.06 0.01 1 480,000 988,800.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.60 27.50 27.50 27.50 -1.10 36 264,376 7,397,976.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.50 1.48 1.35 1.35 -0.15 46 4,281,217 6,012,013.80
STUDPRESS1.99 --1.99 0.00 1 1,291 2,582.00
SUNUASSUR0.20 --0.20 0.00 1 909 181.80
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 23 38,935 3,746,061.30
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.76 0.67 0.73 0.00 74 7,557,486 5,291,183.68
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 2 1,672 969.76
UAC-PROP0.86 --0.86 0.00 4 57,589 48,472.88
UACN7.30 7.30 7.30 7.30 0.00 40 907,004 6,570,538.80
UBA6.50 6.15 6.00 6.00 -0.50 327 29,172,725 176,139,672.50
UBN [BLS]6.20 6.60 6.20 6.60 0.40 23 686,006 4,305,725.45
UCAP2.30 2.39 2.28 2.28 -0.02 103 6,854,997 15,800,711.72
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 11.00 11.00 11.00 0.00 74 604,509 6,662,841.95
UNIONDAC0.29 0.31 0.31 0.31 0.02 5 647,386 200,289.66
UNIONDICON [BRS]10.95 --10.95 0.00 1 78 772.20
UNITYBNK0.49 --0.49 0.00 11 222,055 108,005.60
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.10 --3.10 0.00 0 --
UPL0.98 0.96 0.94 0.95 -0.03 12 1,963,278 1,869,858.03
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.25 --4.25 0.00 22 604,315 2,508,854.00
WAPCO12.85 12.00 11.90 12.00 -0.85 193 4,291,913 51,677,816.90
WAPIC0.27 0.27 0.27 0.27 0.00 18 483,017 129,467.51
WEMABANK0.56 0.56 0.56 0.56 0.00 22 619,691 349,573.55
ZENITHBANK15.90 15.90 14.35 14.35 -1.55 1,185 84,563,274 1,250,129,173.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.