You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
ACCESS | 7.00 | 6.75 | 6.30 | 6.30 | -0.70 | 249 | 10,039,938 | 66,105,883.40 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 3.50 | 3.56 | 3.47 | 3.47 | -0.03 | 55 | 2,054,539 | 7,243,381.72 | ||
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
AIICO | 0.80 | - | - | 0.80 | 0.00 | 9 | 63,032 | 51,171.94 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 3,024 | 982,434.60 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.57 | - | - | 2.57 | 0.00 | 0 | - | - | ||
ARDOVA | 11.20 | - | - | 11.20 | 0.00 | 83 | 1,254,048 | 13,054,852.25 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | - | - | 6.70 | 0.00 | 7 | 3,309 | 24,210.65 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 0 | - | - | ||
BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 2 | 50,000 | 182,500.00 | ||
BUACEMENT [BLS] | 30.40 | 29.40 | 27.65 | 29.40 | -1.00 | 22 | 345,497 | 9,750,509.95 | ||
CADBURY | 7.00 | - | - | 7.00 | 0.00 | 24 | 340,761 | 2,401,907.80 | ||
CAP | 23.20 | - | - | 23.20 | 0.00 | 10 | 125,864 | 2,636,452.50 | ||
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 4 | 71,500 | 174,800.00 | ||
CHAMPION [BLS] | 0.88 | 0.96 | 0.88 | 0.96 | 0.08 | 53 | 3,026,603 | 2,701,332.64 | ||
CHAMS | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 11 | 3,549,000 | 786,270.00 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 1 | 78,900 | 21,303.00 | ||
CILEASING | 5.60 | - | - | 5.60 | 0.00 | 1 | 1,000 | 5,700.00 | ||
CONOIL | 14.45 | 15.85 | 15.85 | 15.85 | 1.40 | 24 | 186,003 | 2,947,772.55 | ||
CORNERST | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 8 | 993,100 | 581,429.00 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 2,902,300 | 580,460.00 | ||
CUSTODIAN | 5.75 | - | - | 5.75 | 0.00 | 1 | 220 | 1,342.00 | ||
CUTIX | 1.20 | - | - | 1.20 | 0.00 | 19 | 292,281 | 356,006.34 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 133.10 | 136.00 | 136.00 | 136.00 | 2.90 | 345 | 1,576,302 | 209,889,702.10 | ||
DANGSUGAR | 12.70 | 12.70 | 12.30 | 12.35 | -0.35 | 128 | 2,277,971 | 28,397,811.95 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 2 | 6,000 | 1,800.00 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3 | 58,000,748 | 348,004,149.20 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.39 | - | - | 2.39 | 0.00 | 2 | 1,255 | 3,074.75 | ||
ETI | 5.00 | - | - | 5.00 | 0.00 | 56 | 601,498 | 2,935,582.70 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 4.85 | 4.85 | 4.55 | 4.55 | -0.30 | 630 | 65,669,358 | 307,853,691.05 | ||
FCMB | 1.70 | 1.60 | 1.53 | 1.60 | -0.10 | 102 | 7,312,286 | 11,644,744.56 | ||
FIDELITYBK | 2.12 | 2.11 | 2.00 | 2.04 | -0.08 | 147 | 22,150,697 | 45,140,594.91 | ||
FIDSON | 2.54 | 2.45 | 2.44 | 2.45 | -0.09 | 69 | 2,755,482 | 6,580,695.70 | ||
FLOURMILL | 21.50 | - | - | 21.50 | 0.00 | 35 | 222,916 | 4,603,707.40 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.25 | 5.30 | 5.30 | 5.30 | 0.05 | 52 | 1,087,398 | 5,720,787.20 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 2 | 591 | 2,482.20 | ||
GUARANTY | 21.90 | 21.60 | 20.10 | 20.50 | -1.40 | 680 | 26,283,835 | 542,708,286.40 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 22.50 | 22.40 | 22.40 | 22.40 | -0.10 | 58 | 640,851 | 14,391,228.25 | ||
HONYFLOUR | 0.94 | 0.96 | 0.96 | 0.96 | 0.02 | 11 | 291,856 | 281,188.40 | ||
IKEJAHOTEL | 1.07 | - | - | 1.07 | 0.00 | 1 | 1,000 | 1,060.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 5.00 | 5.50 | 5.00 | 5.00 | 0.00 | 46 | 3,035,877 | 15,609,274.40 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 1,000 | 2,620.00 | ||
JAIZBANK | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 17 | 485,950 | 252,221.56 | ||
JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 2 | 12,000 | 2,400.00 | ||
JBERGER | 23.00 | 23.85 | 23.75 | 23.80 | 0.80 | 128 | 3,584,873 | 84,463,550.10 | ||
JOHNHOLT | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | 1 | 132,501 | 67,575.51 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 7 | 414,464 | 98,304.24 | ||
LAWUNION | 0.98 | 1.00 | 0.99 | 1.00 | 0.02 | 19 | 1,450,835 | 1,439,707.86 | ||
LEARNAFRCA | 0.90 | 0.95 | 0.95 | 0.95 | 0.05 | 9 | 861,055 | 821,506.28 | ||
LINKASSURE | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 12 | 1,611,542 | 1,126,748.90 | ||
MANSARD | 1.58 | - | - | 1.58 | 0.00 | 5 | 102,150 | 176,679.00 | ||
MAYBAKER | 2.39 | 2.55 | 2.55 | 2.55 | 0.16 | 26 | 542,054 | 1,357,686.14 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 355,192 | 71,038.40 | ||
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 160.90 | - | - | 160.90 | 0.00 | 14 | 6,928 | 1,120,700.90 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 1 | 10,000 | 135,000.00 | ||
MTNN | 98.00 | 101.50 | 101.50 | 101.50 | 3.50 | 184 | 1,025,003 | 106,163,897.90 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.35 | 2.30 | 2.12 | 2.12 | -0.23 | 31 | 1,782,605 | 4,000,282.90 | ||
NASCON | 8.50 | - | - | 8.50 | 0.00 | 6 | 29,000 | 271,150.00 | ||
NB | 26.80 | 29.45 | 29.45 | 29.45 | 2.65 | 53 | 1,524,998 | 44,902,055.05 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 9 | 462,787 | 277,562.52 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 1 | 5,000 | 10,400.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 2 | 50 | 27,610.00 | ||
NESTLE | 830.20 | 913.20 | 913.20 | 913.20 | 83.00 | 134 | 966,365 | 877,545,451.80 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 5 | 28,290 | 33,345.30 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 2.90 | 2.99 | 2.88 | 2.88 | -0.02 | 67 | 1,791,899 | 5,207,000.04 | ||
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 14 | 21,625 | 1,236,851.05 | ||
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 10 | 20,780 | 747,921.00 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PZ | 4.00 | - | - | 4.00 | 0.00 | 18 | 96,772 | 425,796.80 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 2.90 | - | - | 2.90 | 0.00 | 12 | 183,344 | 545,807.20 | ||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 10 | 468 | 228,854.80 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 100 | 6,240.00 | ||
SKYAVN | 2.05 | 2.06 | 2.06 | 2.06 | 0.01 | 1 | 480,000 | 988,800.00 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 28.60 | 27.50 | 27.50 | 27.50 | -1.10 | 36 | 264,376 | 7,397,976.00 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.50 | 1.48 | 1.35 | 1.35 | -0.15 | 46 | 4,281,217 | 6,012,013.80 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 1,291 | 2,582.00 | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 181.80 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 96.30 | - | - | 96.30 | 0.00 | 23 | 38,935 | 3,746,061.30 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.73 | 0.76 | 0.67 | 0.73 | 0.00 | 74 | 7,557,486 | 5,291,183.68 | ||
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 2 | 1,672 | 969.76 | ||
UAC-PROP | 0.86 | - | - | 0.86 | 0.00 | 4 | 57,589 | 48,472.88 | ||
UACN | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 40 | 907,004 | 6,570,538.80 | ||
UBA | 6.50 | 6.15 | 6.00 | 6.00 | -0.50 | 327 | 29,172,725 | 176,139,672.50 | ||
UBN [BLS] | 6.20 | 6.60 | 6.20 | 6.60 | 0.40 | 23 | 686,006 | 4,305,725.45 | ||
UCAP | 2.30 | 2.39 | 2.28 | 2.28 | -0.02 | 103 | 6,854,997 | 15,800,711.72 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 74 | 604,509 | 6,662,841.95 | ||
UNIONDAC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 5 | 647,386 | 200,289.66 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 78 | 772.20 | ||
UNITYBNK | 0.49 | - | - | 0.49 | 0.00 | 11 | 222,055 | 108,005.60 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.10 | - | - | 3.10 | 0.00 | 0 | - | - | ||
UPL | 0.98 | 0.96 | 0.94 | 0.95 | -0.03 | 12 | 1,963,278 | 1,869,858.03 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 4.25 | - | - | 4.25 | 0.00 | 22 | 604,315 | 2,508,854.00 | ||
WAPCO | 12.85 | 12.00 | 11.90 | 12.00 | -0.85 | 193 | 4,291,913 | 51,677,816.90 | ||
WAPIC | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 18 | 483,017 | 129,467.51 | ||
WEMABANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 22 | 619,691 | 349,573.55 | ||
ZENITHBANK | 15.90 | 15.90 | 14.35 | 14.35 | -1.55 | 1,185 | 84,563,274 | 1,250,129,173.70 |