Price List of Traded Equities: Thursday, 15th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00472,16621,650
ACADEMY2.152.152.112.062.06-0.09-4.19551,268,8132,659,311
ACCESSCORP8.958.98.958.458.75-0.20-2.2323428,471,662249,362,171
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0038107,304584,126
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.550.550.000.0020360,682197,144
AIRTELAFRI20002000----20000.000.00361,4212,618,954
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.0028170,0532,262,209
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00629,000177,250
BETAGLAS46.146.1----46.10.000.0043,500160,050
BUACEMENT53.453.4----53.40.000.002025,7631,288,597
BUAFOODS58.358.3----58.30.000.0039430,46823,818,684
CADBURY131313.3513.3513.350.352.6933522,8986,987,972
CAP17.7517.75----17.750.000.001124,080428,334
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00324,80027,188
CHAMPION [BLS]3.693.69----3.690.000.00225,76490,689
CHAMS0.30.30.30.290.30.000.00322,595,758757,046
CHELLARAM [MRF]2.242.24----2.240.000.00119,70044,128
CHIPLC0.620.620.620.570.59-0.03-4.84269,221,1035,296,170
CILEASING3.23.2----3.20.000.00413,50141,028
CONOIL26.526.5----26.50.000.00126,190153,408
CORNERST0.630.63----0.630.000.006100,94660,630
COURTVILLE0.480.480.490.470.490.012.081138,811,31618,249,255
CUSTODIAN6.56.56.56.56.50.000.00152,042,91013,277,176
CUTIX2.152.15----2.150.000.0015156,346328,387
CWG [BLS]0.90.9----0.90.000.0023,8003,354
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.003727,5756,453,094
DANGSUGAR16.516.516.0516.0516.05-0.45-2.7358700,00611,278,676
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00620,20579,934
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00690,080572,222
ETI11.0511.05----11.050.000.0024126,8771,402,082
ETRANZACT2.912.91----2.910.000.0044,69014,995
EUNISELL2.912.91----2.910.000.000----
FBNH10.210.210.210.1510.15-0.05-0.491053,643,12437,076,801
FCMB3.233.23----3.230.000.002489,597286,757
FIDELITYBK3.43.43.423.43.410.010.2913110,819,44636,906,253
FIDSON9.959.95----9.950.000.002070,428664,632
FLOURMILL30.330.3----30.30.000.0034277,8448,345,121
FTNCOCOA [RST]0.290.290.290.290.290.000.006839,091243,336
GLAXOSMITH5.95.9----5.90.000.001126,501158,095
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.7519.7519.719.719.7-0.05-0.253244,878,30796,248,669
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0065264,58122,476,728
HONYFLOUR2.42.42.412.42.40.000.0037811,0791,948,905
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.457.45----7.450.000.001137,087255,063
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.94.84.84.8-0.10-2.0427469,9292,255,663
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.840.840.84-0.01-1.1828922,476780,964
JAPAULGOLD0.280.280.290.270.27-0.01-3.5718585,381161,882
JBERGER25.925.9----25.90.000.0023154,6854,136,400
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.0011141,629129,753
LEARNAFRCA2.062.06----2.060.000.00727,10056,322
LINKASSURE0.480.48----0.480.000.000----
LIVESTOCK1.151.151.151.151.150.000.0012507,704583,298
LIVINGTRUST [BLS]1.431.43----1.430.000.0017109,200156,156
MANSARD1.781.78----1.780.000.001743,46877,373
MAYBAKER3.883.88----3.880.000.0011153,086537,983
MBENEFIT0.290.290.290.280.290.000.00203,005,000866,400
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001100249
MORISON2.192.19----2.190.000.0031,0002,000
MRS14.3514.35----14.350.000.00210,035130,990
MTNN200200----2000.000.00223383,43076,705,152
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.82.8----2.80.000.0011121,749308,511
NAHCO5.75.75.85.75.70.000.00251,462,0588,382,400
NASCON1111----110.000.0014121,1511,333,082
NB48.448.4----48.40.000.0054428,39519,870,431
NCR3.63.6----3.60.000.000----
NEIMETH1.561.561.561.561.560.000.007221,739344,181
NEM5.135.13----5.130.000.0013383,9622,032,316
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00171,4441,891,919
NGXGROUP19.719.719.7519.7519.750.050.2525662,00013,058,270
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.001535,41058,889
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.044.994.834.99-0.05-0.9938904,4504,420,299
OKOMUOIL188.3188.3----188.30.000.004129,7205,362,898
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0025,0009,850
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0029110,29314,206,497
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.0019102,304920,796
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.009108,763259,209
REGALINS0.270.27----0.270.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.0027,0012,240
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0024157,227196,441,290
SFSREIT7777----770.000.0021,500103,950
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.8577,477,6632,018,969
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30303030300.000.0040185,9685,553,194
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.491.510.010.67465,514,2958,270,471
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0083,889820,968
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.081.081.081.041.07-0.01-0.938110,684,73311,265,242
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.0049,9197,947
UACN111110.2510.2510.25-0.75-6.8220416,0314,300,962
UBA7.47.47.457.47.450.050.681673,700,89827,528,023
UBN [BLS]5.755.75----5.750.000.0020231,5961,331,799
UCAP11.911.911.8511.8511.85-0.05-0.4247335,9033,981,724
UHOMREIT36.636.6----36.60.000.0011,50049,425
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0035136,9321,758,785
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0010131,52655,589
UNIVINSURE0.20.20.20.20.20.000.001100,00020,000
UPDC [BLS]1110.950.95-0.05-5.00461,595,7331,578,240
UPDCREIT3.43.43.23.23.2-0.20-5.889126,686407,448
UPL1.81.8----1.80.000.005106,500193,010
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.2521.25202020-1.25-5.88384,803,88896,079,360
WAPCO24.624.6----24.60.000.0036386,2149,445,010
WAPIC0.360.360.360.360.360.000.00301,923,806692,972
WEMABANK3.493.493.493.383.4-0.09-2.58452,554,0398,698,443
ZENITHBANK19.519.519.919.519.650.150.774348,565,001167,949,381

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 15th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00472,16621,650
ACADEMY2.152.152.112.062.06-0.09-4.19551,268,8132,659,311
ACCESSCORP8.958.98.958.458.75-0.20-2.2323428,471,662249,362,171
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0038107,304584,126
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.550.550.000.0020360,682197,144
AIRTELAFRI20002000----20000.000.00361,4212,618,954
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.0028170,0532,262,209
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00629,000177,250
BETAGLAS46.146.1----46.10.000.0043,500160,050
BUACEMENT53.453.4----53.40.000.002025,7631,288,597
BUAFOODS58.358.3----58.30.000.0039430,46823,818,684
CADBURY131313.3513.3513.350.352.6933522,8986,987,972
CAP17.7517.75----17.750.000.001124,080428,334
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00324,80027,188
CHAMPION [BLS]3.693.69----3.690.000.00225,76490,689
CHAMS0.30.30.30.290.30.000.00322,595,758757,046
CHELLARAM [MRF]2.242.24----2.240.000.00119,70044,128
CHIPLC0.620.620.620.570.59-0.03-4.84269,221,1035,296,170
CILEASING3.23.2----3.20.000.00413,50141,028
CONOIL26.526.5----26.50.000.00126,190153,408
CORNERST0.630.63----0.630.000.006100,94660,630
COURTVILLE0.480.480.490.470.490.012.081138,811,31618,249,255
CUSTODIAN6.56.56.56.56.50.000.00152,042,91013,277,176
CUTIX2.152.15----2.150.000.0015156,346328,387
CWG [BLS]0.90.9----0.90.000.0023,8003,354
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.003727,5756,453,094
DANGSUGAR16.516.516.0516.0516.05-0.45-2.7358700,00611,278,676
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00620,20579,934
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00690,080572,222
ETI11.0511.05----11.050.000.0024126,8771,402,082
ETRANZACT2.912.91----2.910.000.0044,69014,995
EUNISELL2.912.91----2.910.000.000----
FBNH10.210.210.210.1510.15-0.05-0.491053,643,12437,076,801
FCMB3.233.23----3.230.000.002489,597286,757
FIDELITYBK3.43.43.423.43.410.010.2913110,819,44636,906,253
FIDSON9.959.95----9.950.000.002070,428664,632
FLOURMILL30.330.3----30.30.000.0034277,8448,345,121
FTNCOCOA [RST]0.290.290.290.290.290.000.006839,091243,336
GLAXOSMITH5.95.9----5.90.000.001126,501158,095
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.7519.7519.719.719.7-0.05-0.253244,878,30796,248,669
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0065264,58122,476,728
HONYFLOUR2.42.42.412.42.40.000.0037811,0791,948,905
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.457.45----7.450.000.001137,087255,063
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.94.84.84.8-0.10-2.0427469,9292,255,663
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.840.840.84-0.01-1.1828922,476780,964
JAPAULGOLD0.280.280.290.270.27-0.01-3.5718585,381161,882
JBERGER25.925.9----25.90.000.0023154,6854,136,400
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.0011141,629129,753
LEARNAFRCA2.062.06----2.060.000.00727,10056,322
LINKASSURE0.480.48----0.480.000.000----
LIVESTOCK1.151.151.151.151.150.000.0012507,704583,298
LIVINGTRUST [BLS]1.431.43----1.430.000.0017109,200156,156
MANSARD1.781.78----1.780.000.001743,46877,373
MAYBAKER3.883.88----3.880.000.0011153,086537,983
MBENEFIT0.290.290.290.280.290.000.00203,005,000866,400
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001100249
MORISON2.192.19----2.190.000.0031,0002,000
MRS14.3514.35----14.350.000.00210,035130,990
MTNN200200----2000.000.00223383,43076,705,152
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.82.8----2.80.000.0011121,749308,511
NAHCO5.75.75.85.75.70.000.00251,462,0588,382,400
NASCON1111----110.000.0014121,1511,333,082
NB48.448.4----48.40.000.0054428,39519,870,431
NCR3.63.6----3.60.000.000----
NEIMETH1.561.561.561.561.560.000.007221,739344,181
NEM5.135.13----5.130.000.0013383,9622,032,316
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00171,4441,891,919
NGXGROUP19.719.719.7519.7519.750.050.2525662,00013,058,270
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.001535,41058,889
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.044.994.834.99-0.05-0.9938904,4504,420,299
OKOMUOIL188.3188.3----188.30.000.004129,7205,362,898
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0025,0009,850
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0029110,29314,206,497
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.0019102,304920,796
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.009108,763259,209
REGALINS0.270.27----0.270.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.0027,0012,240
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0024157,227196,441,290
SFSREIT7777----770.000.0021,500103,950
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.8577,477,6632,018,969
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30303030300.000.0040185,9685,553,194
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.491.510.010.67465,514,2958,270,471
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0083,889820,968
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.081.081.081.041.07-0.01-0.938110,684,73311,265,242
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.0049,9197,947
UACN111110.2510.2510.25-0.75-6.8220416,0314,300,962
UBA7.47.47.457.47.450.050.681673,700,89827,528,023
UBN [BLS]5.755.75----5.750.000.0020231,5961,331,799
UCAP11.911.911.8511.8511.85-0.05-0.4247335,9033,981,724
UHOMREIT36.636.6----36.60.000.0011,50049,425
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0035136,9321,758,785
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0010131,52655,589
UNIVINSURE0.20.20.20.20.20.000.001100,00020,000
UPDC [BLS]1110.950.95-0.05-5.00461,595,7331,578,240
UPDCREIT3.43.43.23.23.2-0.20-5.889126,686407,448
UPL1.81.8----1.80.000.005106,500193,010
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.2521.25202020-1.25-5.88384,803,88896,079,360
WAPCO24.624.6----24.60.000.0036386,2149,445,010
WAPIC0.360.360.360.360.360.000.00301,923,806692,972
WEMABANK3.493.493.493.383.4-0.09-2.58452,554,0398,698,443
ZENITHBANK19.519.519.919.519.650.150.774348,565,001167,949,381

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.