You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 72,166 | 21,650 |
| ACADEMY | 2.15 | 2.15 | 2.11 | 2.06 | 2.06 | -0.09 | -4.19 | 55 | 1,268,813 | 2,659,311 |
| ACCESSCORP | 8.95 | 8.9 | 8.95 | 8.45 | 8.75 | -0.20 | -2.23 | 234 | 28,471,662 | 249,362,171 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 38 | 107,304 | 584,126 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 20 | 360,682 | 197,144 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 36 | 1,421 | 2,618,954 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 28 | 170,053 | 2,262,209 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 6 | 29,000 | 177,250 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 4 | 3,500 | 160,050 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 20 | 25,763 | 1,288,597 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 39 | 430,468 | 23,818,684 |
| CADBURY | 13 | 13 | 13.35 | 13.35 | 13.35 | 0.35 | 2.69 | 33 | 522,898 | 6,987,972 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 11 | 24,080 | 428,334 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 24,800 | 27,188 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 2 | 25,764 | 90,689 |
| CHAMS | 0.3 | 0.3 | 0.3 | 0.29 | 0.3 | 0.00 | 0.00 | 32 | 2,595,758 | 757,046 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 19,700 | 44,128 |
| CHIPLC | 0.62 | 0.62 | 0.62 | 0.57 | 0.59 | -0.03 | -4.84 | 26 | 9,221,103 | 5,296,170 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 13,501 | 41,028 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 6,190 | 153,408 |
| CORNERST | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 6 | 100,946 | 60,630 |
| COURTVILLE | 0.48 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 2.08 | 11 | 38,811,316 | 18,249,255 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 15 | 2,042,910 | 13,277,176 |
| CUTIX | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 15 | 156,346 | 328,387 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 3,800 | 3,354 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 37 | 27,575 | 6,453,094 |
| DANGSUGAR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.45 | -2.73 | 58 | 700,006 | 11,278,676 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 20,205 | 79,934 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 6 | 90,080 | 572,222 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 24 | 126,877 | 1,402,082 |
| ETRANZACT | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 4 | 4,690 | 14,995 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.2 | 10.2 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 105 | 3,643,124 | 37,076,801 |
| FCMB | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 24 | 89,597 | 286,757 |
| FIDELITYBK | 3.4 | 3.4 | 3.42 | 3.4 | 3.41 | 0.01 | 0.29 | 131 | 10,819,446 | 36,906,253 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 20 | 70,428 | 664,632 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 34 | 277,844 | 8,345,121 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 6 | 839,091 | 243,336 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 11 | 26,501 | 158,095 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.75 | 19.75 | 19.7 | 19.7 | 19.7 | -0.05 | -0.25 | 324 | 4,878,307 | 96,248,669 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 65 | 264,581 | 22,476,728 |
| HONYFLOUR | 2.4 | 2.4 | 2.41 | 2.4 | 2.4 | 0.00 | 0.00 | 37 | 811,079 | 1,948,905 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 11 | 37,087 | 255,063 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.10 | -2.04 | 27 | 469,929 | 2,255,663 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 | -1.18 | 28 | 922,476 | 780,964 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57 | 18 | 585,381 | 161,882 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 23 | 154,685 | 4,136,400 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 11 | 141,629 | 129,753 |
| LEARNAFRCA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 27,100 | 56,322 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 12 | 507,704 | 583,298 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 17 | 109,200 | 156,156 |
| MANSARD | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 17 | 43,468 | 77,373 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 11 | 153,086 | 537,983 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 20 | 3,005,000 | 866,400 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 100 | 249 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 1,000 | 2,000 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 2 | 10,035 | 130,990 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 223 | 383,430 | 76,705,152 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 11 | 121,749 | 308,511 |
| NAHCO | 5.7 | 5.7 | 5.8 | 5.7 | 5.7 | 0.00 | 0.00 | 25 | 1,462,058 | 8,382,400 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 14 | 121,151 | 1,333,082 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 54 | 428,395 | 19,870,431 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 | 7 | 221,739 | 344,181 |
| NEM | 5.13 | 5.13 | -- | -- | 5.13 | 0.00 | 0.00 | 13 | 383,962 | 2,032,316 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 17 | 1,444 | 1,891,919 |
| NGXGROUP | 19.7 | 19.7 | 19.75 | 19.75 | 19.75 | 0.05 | 0.25 | 25 | 662,000 | 13,058,270 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 15 | 35,410 | 58,889 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.04 | 5.04 | 4.99 | 4.83 | 4.99 | -0.05 | -0.99 | 38 | 904,450 | 4,420,299 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 41 | 29,720 | 5,362,898 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 5,000 | 9,850 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 29 | 110,293 | 14,206,497 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 19 | 102,304 | 920,796 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 9 | 108,763 | 259,209 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 7,001 | 2,240 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 24 | 157,227 | 196,441,290 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 1,500 | 103,950 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 7 | 7,477,663 | 2,018,969 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 40 | 185,968 | 5,553,194 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.51 | 1.49 | 1.51 | 0.01 | 0.67 | 46 | 5,514,295 | 8,270,471 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 8 | 3,889 | 820,968 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.08 | 1.08 | 1.08 | 1.04 | 1.07 | -0.01 | -0.93 | 81 | 10,684,733 | 11,265,242 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 9,919 | 7,947 |
| UACN | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.75 | -6.82 | 20 | 416,031 | 4,300,962 |
| UBA | 7.4 | 7.4 | 7.45 | 7.4 | 7.45 | 0.05 | 0.68 | 167 | 3,700,898 | 27,528,023 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 20 | 231,596 | 1,331,799 |
| UCAP | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.05 | -0.42 | 47 | 335,903 | 3,981,724 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,500 | 49,425 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 35 | 136,932 | 1,758,785 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 10 | 131,526 | 55,589 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| UPDC [BLS] | 1 | 1 | 1 | 0.95 | 0.95 | -0.05 | -5.00 | 46 | 1,595,733 | 1,578,240 |
| UPDCREIT | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.20 | -5.88 | 9 | 126,686 | 407,448 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 106,500 | 193,010 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.25 | 21.25 | 20 | 20 | 20 | -1.25 | -5.88 | 38 | 4,803,888 | 96,079,360 |
| WAPCO | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 36 | 386,214 | 9,445,010 |
| WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 30 | 1,923,806 | 692,972 |
| WEMABANK | 3.49 | 3.49 | 3.49 | 3.38 | 3.4 | -0.09 | -2.58 | 45 | 2,554,039 | 8,698,443 |
| ZENITHBANK | 19.5 | 19.5 | 19.9 | 19.5 | 19.65 | 0.15 | 0.77 | 434 | 8,565,001 | 167,949,381 |