Price List of Traded Equities: Thursday, 15th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00432,3289,758.42
ACADEMY0.29--0.290.00350,75013,732.50
ACCESS7.857.807.757.750.1015610,106,63678,377,096.60
AFRINSURE0.20--0.200.0021,000200.00
AFRIPRUD5.705.545.545.540.1637554,3013,068,594.56
AFROMEDIA0.20--0.200.001700140.00
AIICO0.840.830.810.810.03322,381,8041,943,646.71
AIRTELAFRI410.20--410.200.0010322143,376.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.00--12.000.0036114,5921,390,570.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0063,60024,303.20
BETAGLAS55.40--55.400.0063,466191,302.35
BOCGAS4.25--4.250.0031,2375,655.59
BUACEMENT [BLS]40.90--40.900.00126,220248,548.20
CADBURY7.357.357.357.350.0040837,5326,181,578.70
CAP18.70--18.700.0023220,8464,197,904.55
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.751.751.751.750.0020336,835590,387.00
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.21--0.210.00477,10015,560.00
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.000--
CILEASING4.45--4.450.00482,060,0008,343,000.00
CONOIL14.40--14.400.001763,9631,004,667.25
CORNERST0.630.630.630.630.008185,052116,500.76
COURTVILLE0.200.210.200.200.002200,00041,000.00
CUSTODIAN5.00--5.000.0078,30743,808.80
CUTIX1.821.821.801.800.0215474,265856,277.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,000270.00
DANGCEM150.00--150.000.0084576,92986,534,074.00
DANGSUGAR13.6013.6513.6513.650.0567846,53811,577,874.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.815.295.105.290.481443,610,72218,928,621.96
ETI4.354.404.304.300.05665,468,06923,571,253.00
ETRANZACT [BLS]1.91--1.910.00547,12798,947.70
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.206.156.200.0023819,630,317121,627,232.50
FCMB2.26--2.260.0038453,5751,030,894.60
FIDELITYBK2.042.032.022.020.02834,381,7478,889,100.54
FIDSON3.673.563.563.560.118590,3602,110,903.50
FLOURMILL21.1021.1021.1021.100.0049941,61619,881,432.40
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.805.705.505.600.20331,526,8048,481,507.65
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.0029.9029.5029.500.5032462,190,9821,840,234,542.80
GUINEAINS0.20--0.200.000--
GUINNESS15.5016.0015.9016.000.501466,778,252108,419,319.95
HONYFLOUR0.96--0.960.0014220,400208,431.72
IKEJAHOTEL1.01--1.010.00331,00030,640.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.704.854.704.850.1559750,8583,584,142.90
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.590.570.580.00283,784,3542,196,909.20
JAPAULOIL0.200.200.200.200.00111,408,750281,750.00
JBERGER16.80--16.800.0036246,1094,165,705.15
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00112,095,000587,800.00
LAWUNION [DIP]1.10--1.100.00525,00027,230.00
LEARNAFRCA1.10--1.100.000--
LINKASSURE0.44--0.440.000--
LIVESTOCK0.620.630.630.630.01151,034,043649,597.09
MANSARD1.83--1.830.00220,07537,337.25
MAYBAKER3.003.013.013.010.0114320,074964,858.96
MBENEFIT0.210.210.200.210.004782,000159,550.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.002611,0942,053,488.10
MORISON0.60--0.600.000--
MRS12.45--12.450.0021,54017,719.00
MTNN140.00140.00140.00140.000.001483,236,911453,187,466.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00230,0006,000.00
NAHCO2.102.102.082.080.0236985,7612,068,305.42
NASCON12.10--12.100.001661,625761,338.75
NB49.1049.2049.2049.200.1037863,82642,635,136.25
NCR2.00--2.000.000--
NEIMETH1.871.851.851.850.025146,832271,432.88
NEM2.00--2.000.001389,000180,770.20
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0087,78210,058,235.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0011,0004,250.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.00798,500137,881.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.282.202.280.00511,501,7563,372,057.60
OKOMUOIL80.00--80.000.0024125,85011,069,979.85
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.0011,3622,996.40
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.0013120,0046,833,677.00
PRESTIGE [BLS]0.60--0.600.000--
PZ4.204.304.304.300.1046866,6163,738,547.95
RAKUNITY0.30--0.300.000--
REDSTAREX3.263.303.303.300.0417940,1653,099,391.45
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.005127,91432,278.50
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001766,95127,268,404.40
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.005157,500416,300.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.50--42.500.0027155,8246,639,403.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.381.401.391.400.021602,535,0383,537,420.47
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.003364,3047,165,159.40
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.630.640.620.620.018220,830,21413,026,964.94
TRANSEXPR0.92--0.920.0011,3121,312.00
TRIPPLEG0.36--0.360.001598233.22
UAC-PROP0.810.810.810.810.0012408,789327,548.28
UACN6.90--6.900.0037687,7284,500,389.15
UBA6.606.756.556.650.0532692,871,254613,559,753.50
UBN [BLS]5.00--5.000.0050561,4832,746,559.15
UCAP3.503.553.503.500.001085,233,12218,397,212.33
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0079725,1229,447,084.65
UNIONDAC0.26--0.260.003195,64954,568.74
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.57--0.570.00629,94217,816.94
UNIVINSURE0.20--0.200.001500100.00
UPDCREIT3.80--3.800.00235,913149,038.95
UPL1.24--1.240.0011,0421,302.50
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.106.106.100.1023340,1032,066,498.00
WAPCO17.3518.0517.5018.050.701803,912,27169,705,122.90
WAPIC0.370.380.370.370.0019769,971286,471.44
WEMABANK0.550.560.550.550.0016675,575375,595.75
ZENITHBANK20.0020.4519.9520.000.0042067,233,0521,349,342,756.90

Comment here

Price List of Traded Equities: Thursday, 15th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00432,3289,758.42
ACADEMY0.29--0.290.00350,75013,732.50
ACCESS7.857.807.757.750.1015610,106,63678,377,096.60
AFRINSURE0.20--0.200.0021,000200.00
AFRIPRUD5.705.545.545.540.1637554,3013,068,594.56
AFROMEDIA0.20--0.200.001700140.00
AIICO0.840.830.810.810.03322,381,8041,943,646.71
AIRTELAFRI410.20--410.200.0010322143,376.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.00--12.000.0036114,5921,390,570.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0063,60024,303.20
BETAGLAS55.40--55.400.0063,466191,302.35
BOCGAS4.25--4.250.0031,2375,655.59
BUACEMENT [BLS]40.90--40.900.00126,220248,548.20
CADBURY7.357.357.357.350.0040837,5326,181,578.70
CAP18.70--18.700.0023220,8464,197,904.55
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.751.751.751.750.0020336,835590,387.00
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.21--0.210.00477,10015,560.00
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.000--
CILEASING4.45--4.450.00482,060,0008,343,000.00
CONOIL14.40--14.400.001763,9631,004,667.25
CORNERST0.630.630.630.630.008185,052116,500.76
COURTVILLE0.200.210.200.200.002200,00041,000.00
CUSTODIAN5.00--5.000.0078,30743,808.80
CUTIX1.821.821.801.800.0215474,265856,277.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,000270.00
DANGCEM150.00--150.000.0084576,92986,534,074.00
DANGSUGAR13.6013.6513.6513.650.0567846,53811,577,874.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.815.295.105.290.481443,610,72218,928,621.96
ETI4.354.404.304.300.05665,468,06923,571,253.00
ETRANZACT [BLS]1.91--1.910.00547,12798,947.70
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.206.156.200.0023819,630,317121,627,232.50
FCMB2.26--2.260.0038453,5751,030,894.60
FIDELITYBK2.042.032.022.020.02834,381,7478,889,100.54
FIDSON3.673.563.563.560.118590,3602,110,903.50
FLOURMILL21.1021.1021.1021.100.0049941,61619,881,432.40
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.805.705.505.600.20331,526,8048,481,507.65
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.0029.9029.5029.500.5032462,190,9821,840,234,542.80
GUINEAINS0.20--0.200.000--
GUINNESS15.5016.0015.9016.000.501466,778,252108,419,319.95
HONYFLOUR0.96--0.960.0014220,400208,431.72
IKEJAHOTEL1.01--1.010.00331,00030,640.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.704.854.704.850.1559750,8583,584,142.90
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.590.570.580.00283,784,3542,196,909.20
JAPAULOIL0.200.200.200.200.00111,408,750281,750.00
JBERGER16.80--16.800.0036246,1094,165,705.15
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00112,095,000587,800.00
LAWUNION [DIP]1.10--1.100.00525,00027,230.00
LEARNAFRCA1.10--1.100.000--
LINKASSURE0.44--0.440.000--
LIVESTOCK0.620.630.630.630.01151,034,043649,597.09
MANSARD1.83--1.830.00220,07537,337.25
MAYBAKER3.003.013.013.010.0114320,074964,858.96
MBENEFIT0.210.210.200.210.004782,000159,550.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.002611,0942,053,488.10
MORISON0.60--0.600.000--
MRS12.45--12.450.0021,54017,719.00
MTNN140.00140.00140.00140.000.001483,236,911453,187,466.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00230,0006,000.00
NAHCO2.102.102.082.080.0236985,7612,068,305.42
NASCON12.10--12.100.001661,625761,338.75
NB49.1049.2049.2049.200.1037863,82642,635,136.25
NCR2.00--2.000.000--
NEIMETH1.871.851.851.850.025146,832271,432.88
NEM2.00--2.000.001389,000180,770.20
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0087,78210,058,235.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0011,0004,250.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.00798,500137,881.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.282.202.280.00511,501,7563,372,057.60
OKOMUOIL80.00--80.000.0024125,85011,069,979.85
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.0011,3622,996.40
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.0013120,0046,833,677.00
PRESTIGE [BLS]0.60--0.600.000--
PZ4.204.304.304.300.1046866,6163,738,547.95
RAKUNITY0.30--0.300.000--
REDSTAREX3.263.303.303.300.0417940,1653,099,391.45
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.005127,91432,278.50
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001766,95127,268,404.40
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.005157,500416,300.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.50--42.500.0027155,8246,639,403.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.381.401.391.400.021602,535,0383,537,420.47
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.003364,3047,165,159.40
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.630.640.620.620.018220,830,21413,026,964.94
TRANSEXPR0.92--0.920.0011,3121,312.00
TRIPPLEG0.36--0.360.001598233.22
UAC-PROP0.810.810.810.810.0012408,789327,548.28
UACN6.90--6.900.0037687,7284,500,389.15
UBA6.606.756.556.650.0532692,871,254613,559,753.50
UBN [BLS]5.00--5.000.0050561,4832,746,559.15
UCAP3.503.553.503.500.001085,233,12218,397,212.33
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0079725,1229,447,084.65
UNIONDAC0.26--0.260.003195,64954,568.74
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.57--0.570.00629,94217,816.94
UNIVINSURE0.20--0.200.001500100.00
UPDCREIT3.80--3.800.00235,913149,038.95
UPL1.24--1.240.0011,0421,302.50
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.106.106.100.1023340,1032,066,498.00
WAPCO17.3518.0517.5018.050.701803,912,27169,705,122.90
WAPIC0.370.380.370.370.0019769,971286,471.44
WEMABANK0.550.560.550.550.0016675,575375,595.75
ZENITHBANK20.0020.4519.9520.000.0042067,233,0521,349,342,756.90

Comment here