You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 4 | 32,328 | 9,758.42 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 3 | 50,750 | 13,732.50 | ||
| ACCESS | 7.85 | 7.80 | 7.75 | 7.75 | 0.10 | 156 | 10,106,636 | 78,377,096.60 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,000 | 200.00 | ||
| AFRIPRUD | 5.70 | 5.54 | 5.54 | 5.54 | 0.16 | 37 | 554,301 | 3,068,594.56 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 700 | 140.00 | ||
| AIICO | 0.84 | 0.83 | 0.81 | 0.81 | 0.03 | 32 | 2,381,804 | 1,943,646.71 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 10 | 322 | 143,376.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.00 | - | - | 12.00 | 0.00 | 36 | 114,592 | 1,390,570.15 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 6 | 3,600 | 24,303.20 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 3,466 | 191,302.35 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 3 | 1,237 | 5,655.59 | ||
| BUACEMENT [BLS] | 40.90 | - | - | 40.90 | 0.00 | 12 | 6,220 | 248,548.20 | ||
| CADBURY | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 40 | 837,532 | 6,181,578.70 | ||
| CAP | 18.70 | - | - | 18.70 | 0.00 | 23 | 220,846 | 4,197,904.55 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 20 | 336,835 | 590,387.00 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| CHAMS | 0.21 | - | - | 0.21 | 0.00 | 4 | 77,100 | 15,560.00 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| CILEASING | 4.45 | - | - | 4.45 | 0.00 | 48 | 2,060,000 | 8,343,000.00 | ||
| CONOIL | 14.40 | - | - | 14.40 | 0.00 | 17 | 63,963 | 1,004,667.25 | ||
| CORNERST | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 8 | 185,052 | 116,500.76 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 2 | 200,000 | 41,000.00 | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 7 | 8,307 | 43,808.80 | ||
| CUTIX | 1.82 | 1.82 | 1.80 | 1.80 | 0.02 | 15 | 474,265 | 856,277.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 1,000 | 270.00 | ||
| DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 84 | 576,929 | 86,534,074.00 | ||
| DANGSUGAR | 13.60 | 13.65 | 13.65 | 13.65 | 0.05 | 67 | 846,538 | 11,577,874.95 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.81 | 5.29 | 5.10 | 5.29 | 0.48 | 144 | 3,610,722 | 18,928,621.96 | ||
| ETI | 4.35 | 4.40 | 4.30 | 4.30 | 0.05 | 66 | 5,468,069 | 23,571,253.00 | ||
| ETRANZACT [BLS] | 1.91 | - | - | 1.91 | 0.00 | 5 | 47,127 | 98,947.70 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.20 | 6.20 | 6.15 | 6.20 | 0.00 | 238 | 19,630,317 | 121,627,232.50 | ||
| FCMB | 2.26 | - | - | 2.26 | 0.00 | 38 | 453,575 | 1,030,894.60 | ||
| FIDELITYBK | 2.04 | 2.03 | 2.02 | 2.02 | 0.02 | 83 | 4,381,747 | 8,889,100.54 | ||
| FIDSON | 3.67 | 3.56 | 3.56 | 3.56 | 0.11 | 8 | 590,360 | 2,110,903.50 | ||
| FLOURMILL | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 49 | 941,616 | 19,881,432.40 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.80 | 5.70 | 5.50 | 5.60 | 0.20 | 33 | 1,526,804 | 8,481,507.65 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.00 | 29.90 | 29.50 | 29.50 | 0.50 | 324 | 62,190,982 | 1,840,234,542.80 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.50 | 16.00 | 15.90 | 16.00 | 0.50 | 146 | 6,778,252 | 108,419,319.95 | ||
| HONYFLOUR | 0.96 | - | - | 0.96 | 0.00 | 14 | 220,400 | 208,431.72 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 3 | 31,000 | 30,640.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 4.70 | 4.85 | 4.70 | 4.85 | 0.15 | 59 | 750,858 | 3,584,142.90 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.59 | 0.57 | 0.58 | 0.00 | 28 | 3,784,354 | 2,196,909.20 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 1,408,750 | 281,750.00 | ||
| JBERGER | 16.80 | - | - | 16.80 | 0.00 | 36 | 246,109 | 4,165,705.15 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 11 | 2,095,000 | 587,800.00 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 5 | 25,000 | 27,230.00 | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 15 | 1,034,043 | 649,597.09 | ||
| MANSARD | 1.83 | - | - | 1.83 | 0.00 | 2 | 20,075 | 37,337.25 | ||
| MAYBAKER | 3.00 | 3.01 | 3.01 | 3.01 | 0.01 | 14 | 320,074 | 964,858.96 | ||
| MBENEFIT | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 4 | 782,000 | 159,550.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 26 | 11,094 | 2,053,488.10 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 2 | 1,540 | 17,719.00 | ||
| MTNN | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 148 | 3,236,911 | 453,187,466.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 30,000 | 6,000.00 | ||
| NAHCO | 2.10 | 2.10 | 2.08 | 2.08 | 0.02 | 36 | 985,761 | 2,068,305.42 | ||
| NASCON | 12.10 | - | - | 12.10 | 0.00 | 16 | 61,625 | 761,338.75 | ||
| NB | 49.10 | 49.20 | 49.20 | 49.20 | 0.10 | 37 | 863,826 | 42,635,136.25 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.87 | 1.85 | 1.85 | 1.85 | 0.02 | 5 | 146,832 | 271,432.88 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 13 | 89,000 | 180,770.20 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 8 | 7,782 | 10,058,235.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | - | - | 4.65 | 0.00 | 1 | 1,000 | 4,250.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.37 | - | - | 1.37 | 0.00 | 7 | 98,500 | 137,881.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.28 | 2.28 | 2.20 | 2.28 | 0.00 | 51 | 1,501,756 | 3,372,057.60 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 24 | 125,850 | 11,069,979.85 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.00 | - | - | 2.00 | 0.00 | 1 | 1,362 | 2,996.40 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 60.50 | - | - | 60.50 | 0.00 | 13 | 120,004 | 6,833,677.00 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.20 | 4.30 | 4.30 | 4.30 | 0.10 | 46 | 866,616 | 3,738,547.95 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.26 | 3.30 | 3.30 | 3.30 | 0.04 | 17 | 940,165 | 3,099,391.45 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | - | - | 0.25 | 0.00 | 5 | 127,914 | 32,278.50 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 17 | 66,951 | 27,268,404.40 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 5 | 157,500 | 416,300.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.50 | - | - | 42.50 | 0.00 | 27 | 155,824 | 6,639,403.15 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.38 | 1.40 | 1.39 | 1.40 | 0.02 | 160 | 2,535,038 | 3,537,420.47 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.00 | - | - | 102.00 | 0.00 | 33 | 64,304 | 7,165,159.40 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.63 | 0.64 | 0.62 | 0.62 | 0.01 | 82 | 20,830,214 | 13,026,964.94 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 1 | 1,312 | 1,312.00 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 1 | 598 | 233.22 | ||
| UAC-PROP | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 12 | 408,789 | 327,548.28 | ||
| UACN | 6.90 | - | - | 6.90 | 0.00 | 37 | 687,728 | 4,500,389.15 | ||
| UBA | 6.60 | 6.75 | 6.55 | 6.65 | 0.05 | 326 | 92,871,254 | 613,559,753.50 | ||
| UBN [BLS] | 5.00 | - | - | 5.00 | 0.00 | 50 | 561,483 | 2,746,559.15 | ||
| UCAP | 3.50 | 3.55 | 3.50 | 3.50 | 0.00 | 108 | 5,233,122 | 18,397,212.33 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | - | - | 13.50 | 0.00 | 79 | 725,122 | 9,447,084.65 | ||
| UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 3 | 195,649 | 54,568.74 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | - | - | 0.57 | 0.00 | 6 | 29,942 | 17,816.94 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 35,913 | 149,038.95 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 1 | 1,042 | 1,302.50 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | 6.10 | 6.10 | 6.10 | 0.10 | 23 | 340,103 | 2,066,498.00 | ||
| WAPCO | 17.35 | 18.05 | 17.50 | 18.05 | 0.70 | 180 | 3,912,271 | 69,705,122.90 | ||
| WAPIC | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 19 | 769,971 | 286,471.44 | ||
| WEMABANK | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 16 | 675,575 | 375,595.75 | ||
| ZENITHBANK | 20.00 | 20.45 | 19.95 | 20.00 | 0.00 | 420 | 67,233,052 | 1,349,342,756.90 |
