You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 27 | 33,613 | 230,921 |
| ABCTRANS | 2.91 | 2.91 | 2.95 | 2.95 | 2.95 | 0.04 | 1.37 | 75 | 588,589 | 1,713,201 |
| ACADEMY | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 36 | 73,181 | 304,619 |
| ACCESSCORP | 21.45 | 21.45 | 22.35 | 21.3 | 22 | 0.55 | 2.56 | 703 | 10,453,547 | 227,886,435 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.7 | 16.7 | 16.45 | 16.45 | 16.45 | -0.25 | -1.50 | 157 | 2,679,355 | 43,850,945 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.66 | 1.66 | 1.65 | 1.59 | 1.6 | -0.06 | -3.61 | 400 | 33,853,762 | 54,262,848 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 15 | 35,588 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,001 | 6,457 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 332 | 614,054 | 280,356,273 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 4 | 4,550 | 9,420 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.45 | 21.45 | -- | -- | 21.45 | 0.00 | 0.00 | 23 | 37,564 | 789,836 |
| BETAGLAS | 194.3 | 194.3 | 213.7 | 213.7 | 213.7 | 19.40 | 9.98 | 120 | 1,047,292 | 221,441,380 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 146 | 158,593 | 12,572,133 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 81 | 15,548 | 5,849,158 |
| CADBURY | 39.25 | 39.25 | 38.2 | 38.2 | 38.2 | -1.05 | -2.68 | 145 | 1,930,844 | 73,277,899 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 17 | 64,695 | 2,833,758 |
| CAVERTON | 4.04 | 4.44 | 4.44 | 3.7 | 4.11 | 0.07 | 1.73 | 551 | 35,091,101 | 144,668,516 |
| CHAMPION [BLS] | 6.1 | 6.1 | 6.49 | 6.15 | 6.2 | 0.10 | 1.64 | 120 | 2,000,474 | 12,638,762 |
| CHAMS | 2.16 | 2.16 | 2.2 | 2.1 | 2.2 | 0.04 | 1.85 | 130 | 10,816,178 | 23,444,588 |
| CHELLARAM | 11.99 | 11.99 | 13.11 | 13.11 | 13.11 | 1.12 | 9.34 | 97 | 1,170,120 | 13,671,436 |
| CILEASING [MRF] | 4.07 | 4.07 | 4.25 | 3.89 | 4.25 | 0.18 | 4.42 | 55 | 2,009,494 | 8,190,566 |
| CONHALLPLC | 2.94 | 2.94 | 2.96 | 2.95 | 2.96 | 0.02 | 0.68 | 38 | 1,329,757 | 3,907,552 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 24 | 2,589 | 771,781 |
| CORNERST [MRF] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 22 | 216,260 | 719,999 |
| CUSTODIAN | 18 | 18 | 18 | 17.95 | 17.95 | -0.05 | -0.28 | 51 | 1,250,803 | 22,497,631 |
| CUTIX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 95 | 2,034,840 | 5,351,068 |
| CWG | 10 | 10 | 10.1 | 10 | 10.1 | 0.10 | 1.00 | 109 | 2,395,007 | 24,035,028 |
| DAARCOMM | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 | -3.13 | 19 | 426,527 | 267,038 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 357 | 553,160 | 238,611,105 |
| DANGSUGAR | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 245 | 808,252 | 30,152,735 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 33 | 4,027,877 | 4,027,784 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.14 | 3.14 | 3.11 | 3.05 | 3.08 | -0.06 | -1.91 | 134 | 8,647,303 | 26,649,181 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 800 | 20,000 |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 68 | 2,130,249 | 91,563,306 |
| ETI | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 55 | 527,381 | 15,264,734 |
| ETRANZACT | 5.4 | 5.4 | 5.9 | 5.9 | 5.9 | 0.50 | 9.26 | 27 | 541,359 | 3,193,866 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 12 | 67,756 | 688,150 |
| FCMB | 9.5 | 9.45 | 9.5 | 9.35 | 9.45 | -0.05 | -0.53 | 249 | 273,035,257 | 2,566,985,389 |
| FIDELITYBK | 21 | 21 | 21 | 20.1 | 21 | 0.00 | 0.00 | 568 | 43,453,594 | 896,726,642 |
| FIDSON | 27.1 | 27.1 | 27.45 | 27.1 | 27.1 | 0.00 | 0.00 | 150 | 1,555,680 | 42,081,167 |
| FIRSTHOLDCO | 24.85 | 24.85 | 24.95 | 24.7 | 24.85 | 0.00 | 0.00 | 300 | 3,568,639 | 88,602,011 |
| FTNCOCOA [RST] | 2.5 | 2.5 | 2.75 | 2.25 | 2.48 | -0.02 | -0.80 | 349 | 26,355,571 | 63,273,177 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 44 | 3,028 | 3,110,967 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68.6 | 68.6 | 68.55 | 68.15 | 68.55 | -0.05 | -0.07 | 461 | 5,513,889 | 377,569,149 |
| GUINEAINS | 0.68 | 0.68 | 0.7 | 0.62 | 0.66 | -0.02 | -2.94 | 57 | 23,250,395 | 14,730,459 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 83 | 97,492 | 7,927,952 |
| HMCALL | 4.23 | 4.23 | -- | -- | 4.23 | 0.00 | 0.00 | 29 | 162,447 | 700,339 |
| HONYFLOUR [BLS] | 15 | 15 | 16.5 | 15 | 16.5 | 1.50 | 10.00 | 281 | 11,446,713 | 185,994,818 |
| IKEJAHOTEL | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 36 | 518,349 | 7,004,213 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 22 | 69,039 | 2,706,181 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 200 | 1,400 |
| INTBREW | 9.35 | 9.35 | 9.6 | 9.3 | 9.35 | 0.00 | 0.00 | 120 | 4,426,962 | 41,359,880 |
| INTENEGINS [MRS] | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 15 | 81,988 | 145,553 |
| JAIZBANK [MRF] | 3.23 | 3.23 | 3.2 | 3.12 | 3.12 | -0.11 | -3.41 | 162 | 6,854,623 | 21,713,971 |
| JAPAULGOLD | 1.99 | 1.99 | 2.1 | 1.98 | 1.99 | 0.00 | 0.00 | 178 | 9,671,203 | 19,527,552 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 39 | 7,785 | 960,776 |
| JOHNHOLT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 26 | 48,542 | 318,387 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 2,393 | 24,206 |
| LASACO | 2.43 | 2.43 | 2.47 | 2.3 | 2.32 | -0.11 | -4.53 | 57 | 1,913,613 | 4,593,781 |
| LEARNAFRCA | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 13 | 29,070 | 121,242 |
| LEGENDINT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 55 | 395,091 | 3,340,788 |
| LINKASSURE [MRF] | 1.14 | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 9.65 | 9 | 223,857 | 279,821 |
| LIVESTOCK | 8.7 | 8.7 | 8.7 | 8.5 | 8.65 | -0.05 | -0.57 | 119 | 3,136,504 | 27,056,397 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 5 | 24,826 | 107,497 |
| MANSARD | 8.22 | 8.22 | 8.55 | 8.55 | 8.55 | 0.33 | 4.01 | 65 | 915,085 | 7,814,793 |
| MAYBAKER | 13.1 | 13.1 | 12.75 | 12.6 | 12.6 | -0.50 | -3.82 | 139 | 1,703,179 | 21,465,224 |
| MBENEFIT [MRF] | 0.9 | 0.9 | 0.93 | 0.87 | 0.93 | 0.03 | 3.33 | 27 | 2,563,651 | 2,354,685 |
| MCNICHOLS | 1.76 | 1.76 | 1.93 | 1.8 | 1.93 | 0.17 | 9.66 | 66 | 5,368,293 | 10,289,005 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 14 | 68,584 | 819,470 |
| MEYER | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 19 | 246,670 | 2,578,053 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 30 | 17,372 | 2,463,350 |
| MTNN | 278 | 278 | -- | -- | 278 | 0.00 | 0.00 | 564 | 12,452,584 | 3,437,142,638 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.85 | 9.85 | 8.9 | 8.9 | 8.9 | -0.95 | -9.64 | 42 | 359,293 | 3,236,740 |
| NAHCO | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 153 | 1,642,793 | 123,346,706 |
| NASCON | 54 | 54 | 54.7 | 54 | 54.7 | 0.70 | 1.30 | 113 | 1,154,228 | 62,352,778 |
| NB | 54.5 | 54.5 | 54.5 | 54.2 | 54.5 | 0.00 | 0.00 | 246 | 2,561,527 | 138,868,375 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 3.07 | 3.07 | 3.37 | 3.06 | 3.37 | 0.30 | 9.77 | 79 | 4,608,977 | 14,592,102 |
| NEM | 15 | 15 | 14.9 | 14.6 | 14.6 | -0.40 | -2.67 | 23 | 850,678 | 12,539,374 |
| NESTLE | 1210 | 1210 | 1331 | 1331 | 1331 | 121.00 | 10.00 | 69 | 542,561 | 722,124,948 |
| NGXGROUP | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 45 | 6,006,044 | 215,717,244 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 51 | 269,260 | 30,926,530 |
| NNFM | 99.55 | 99.55 | 109 | 109 | 109 | 9.45 | 9.49 | 52 | 2,280,474 | 248,533,397 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 62 |
| NPFMCRFBK | 2.14 | 2.14 | 2.35 | 2.2 | 2.35 | 0.21 | 9.81 | 158 | 9,022,528 | 20,652,769 |
| NSLTECH | 0.6 | 0.6 | 0.66 | 0.6 | 0.62 | 0.02 | 3.33 | 42 | 3,620,018 | 2,260,942 |
| OANDO [MRF] | 53.5 | 53.5 | 53.5 | 51.75 | 52.5 | -1.00 | -1.87 | 624 | 5,472,604 | 288,213,017 |
| OKOMUOIL | 555 | 555 | 574 | 574 | 574 | 19.00 | 3.42 | 113 | 150,181 | 85,718,035 |
| OMATEK | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | -0.01 | -1.56 | 32 | 1,366,711 | 865,562 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 101 | 24,871 | 21,782,486 |
| PRESTIGE [BMF] | 0.95 | 0.95 | 0.99 | 0.97 | 0.97 | 0.02 | 2.11 | 25 | 1,514,137 | 1,479,631 |
| PZ | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 119 | 2,646,909 | 77,349,517 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 2 | 701 | 4,206 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.59 | 0.55 | 0.59 | 0.04 | 7.27 | 22 | 1,653,141 | 955,157 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 20 | 223,765 | 184,816 |
| RTBRISCOE | 2.04 | 2.04 | 2.1 | 1.98 | 2.1 | 0.06 | 2.94 | 36 | 1,260,752 | 2,517,605 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 20 | 115,523 | 548,503 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 70 | 5,447 | 27,398,955 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 20 | 11,345 | 2,405,868 |
| SKYAVN | 60.5 | 60.5 | 66.4 | 66.4 | 66.4 | 5.90 | 9.75 | 27 | 579,357 | 38,006,576 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.95 | 0.95 | 1 | 0.95 | 0.95 | 0.00 | 0.00 | 41 | 3,075,518 | 3,036,679 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68.5 | 68.5 | 69 | 69 | 69 | 0.50 | 0.73 | 98 | 1,112,552 | 76,770,694 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 6 | 6 | 6.08 | 5.8 | 5.8 | -0.20 | -3.33 | 197 | 5,585,972 | 33,290,754 |
| SUNUASSUR | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 24 | 321,352 | 1,619,992 |
| TANTALIZER | 2.41 | 2.41 | 2.41 | 2.23 | 2.38 | -0.03 | -1.24 | 156 | 15,751,375 | 36,302,572 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 7.1 | 7.13 | 7.38 | 7.1 | 7.38 | 0.28 | 3.94 | 91 | 3,573,225 | 25,544,368 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 64 | 45,366 | 28,785,328 |
| TRANSCOHOT | 153.5 | 153.5 | 163 | 163 | 163 | 9.50 | 6.19 | 95 | 513,554 | 74,413,389 |
| TRANSCORP | 44.1 | 44.1 | 44.5 | 44.5 | 44.5 | 0.40 | 0.91 | 190 | 1,209,476 | 54,188,870 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,500 | 3,300 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 55 | 118,948 | 35,172,924 |
| TRIPPLEG | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 9 | 60,150 | 114,046 |
| UACN | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 40 | 135,258 | 4,520,535 |
| UBA | 34.95 | 34.95 | 34.9 | 34.6 | 34.9 | -0.05 | -0.14 | 521 | 8,962,431 | 312,064,269 |
| UCAP | 18 | 18 | 18.2 | 18 | 18 | 0.00 | 0.00 | 206 | 3,511,826 | 63,564,464 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 3 | 22,417 | 1,137,663 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 57 | 443,174 | 18,746,968 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 5 | 31,450 | 226,788 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.53 | 0.51 | 0.53 | 0.01 | 1.92 | 57 | 13,216,309 | 6,851,733 |
| UPDC [BLS] | 2.99 | 2.99 | 3.05 | 2.81 | 3.05 | 0.06 | 2.01 | 69 | 1,824,635 | 5,427,585 |
| UPDCREIT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 45 | 198,345 | 1,266,761 |
| UPL | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 33 | 504,312 | 2,195,917 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.07 | 1 | 1.07 | 0.07 | 7.00 | 132 | 20,355,992 | 20,990,116 |
| VFDGROUP | 15.9 | 15.9 | 16.5 | 16.1 | 16.1 | 0.20 | 1.26 | 116 | 2,212,736 | 35,741,293 |
| VITAFOAM | 54.9 | 54.9 | -- | -- | 54.9 | 0.00 | 0.00 | 69 | 1,071,605 | 56,083,137 |
| WAPCO | 78 | 78 | 78.25 | 78 | 78.25 | 0.25 | 0.32 | 146 | 2,177,244 | 168,051,174 |
| WAPIC [MRF] | 2.11 | 2.11 | 2.1 | 2.01 | 2.01 | -0.10 | -4.74 | 74 | 2,161,254 | 4,422,745 |
| WEMABANK | 14.45 | 14.45 | 14.55 | 14 | 14.05 | -0.40 | -2.77 | 179 | 2,896,181 | 41,062,158 |
| ZENITHBANK | 48.5 | 48.5 | 49.2 | 48 | 48.5 | 0.00 | 0.00 | 790 | 24,052,442 | 1,167,291,799 |