Price List of Traded Equities: Thursday, 15th June, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.000----
ABCTRANS0.390.390.370.360.36-0.03-7.6912799,785289,364
ACADEMY1.991.991.991.991.990.000.0019366,897727,712
ACCESSCORP15.715.717.2514.214.25-1.45-9.24910121,537,9911,962,105,888
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.756.756.356.16.25-0.50-7.41992,629,75216,507,914
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.710.710.770.640.7-0.01-1.4115323,738,24016,432,523
AIRTELAFRI12891289----12890.000.006315,70019,662,043
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]16.916.9----16.90.000.0066471,4537,936,280
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER10.4510.45----10.450.000.0030295,6952,803,814
BETAGLAS4040----400.000.002044,8121,840,916
BUACEMENT8686----860.000.005475,4676,334,458
BUAFOODS135.75135.75----135.750.000.003213,7721,909,317
CADBURY18.818.8----18.80.000.0069484,9608,574,778
CAP19.3519.3519.3519.3519.350.000.0046721,98013,975,428
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.361.361.361.31.3-0.06-4.41271,211,9531,593,096
CHAMPION [BLS]3.853.853.913.483.910.061.56423,126,16611,671,356
CHAMS0.50.50.490.450.46-0.04-8.00344,184,1961,947,579
CHELLARAM1.331.33----1.330.000.00199,999145,999
CHIPLC0.580.580.580.530.56-0.02-3.453611,512,0656,166,674
CILEASING [MRF]4.134.134.54.54.50.378.96402,440,1009,354,150
CONOIL71.9571.957979797.059.80132895,38868,327,792
CORNERST1.131.131.131.021.02-0.11-9.73352,587,8652,725,247
COURTVILLE0.50.50.540.50.50.000.00103,176,5591,619,494
CUSTODIAN6.86.86.86.756.75-0.05-0.74501,760,85611,839,075
CUTIX2.72.72.692.52.69-0.01-0.37494,045,04810,489,279
CWG [BLS]1.631.631.791.791.790.169.8211608,0861,088,334
DAARCOMM0.20.2----0.20.000.00125,1005,020
DANGCEM284284----2840.000.00147639,673181,457,524
DANGSUGAR25.325.325.32324-1.30-5.1429118,252,417436,464,313
DEAPCAP [DWL]0.20.20.20.20.20.000.003215,00043,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.006100,504377,345
ENAMELWA17.7517.75----17.750.000.0021,00017,750
ETERNA14.1514.1513.713.713.7-0.45-3.18891,627,20622,390,462
ETI15.215.216.715.2515.250.050.331184,143,62264,712,266
ETRANZACT [BLS]4.844.845.325.325.320.489.92325,105,50027,140,147
EUNISELL2.912.91----2.910.000.000----
FBNH15.9515.9517.415.6516.10.150.9433426,762,073434,768,413
FCMB5.45.45.8955-0.40-7.4135428,809,255155,754,682
FIDELITYBK6.696.87.356.86.910.223.29542102,638,753726,740,722
FIDSON11.111.111.4110.4811.350.252.25572,279,85824,994,649
FLOURMILL [MRF]353536.235350.000.001453,169,317110,945,379
FTNCOCOA [RST]1.121.231.231.161.230.119.82659,949,10512,122,437
GEREGU312312----3120.000.003019,4255,574,899
GLAXOSMITH7.67.67.97.57.5-0.10-1.32442,380,23218,230,564
GOLDBREW [BLS]0.970.971.0611.060.099.283349,999358,999
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO33.733.535.531.8531.85-1.85-5.4991499,847,6313,325,944,453
GUINEAINS0.210.210.20.20.2-0.01-4.766406,46081,792
GUINNESS70.770.777.777.777.77.009.90861,346,194102,297,480
HONYFLOUR [MRF]3.353.353.453.153.25-0.10-2.99776,130,02619,845,147
IKEJAHOTEL3.013.013.313.123.310.309.97634,537,31214,800,286
IMG8.48.4----8.40.000.001028,019251,831
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]5.55.55.755.35-0.15-2.7316911,664,86760,808,873
INTENEGINS [MRS]1.211.211.281.221.280.075.79215,441,3606,666,514
JAIZBANK1.61.61.761.61.710.116.8720623,226,92939,720,052
JAPAULGOLD0.570.570.60.520.52-0.05-8.7717037,267,30520,374,167
JBERGER30303131311.003.33741,135,06034,917,669
JOHNHOLT1.271.27----1.270.000.00753,22471,632
JULI0.790.79----0.790.000.000----
LASACO2.172.172.382.092.30.135.99936,297,69614,009,905
LEARNAFRCA2.422.42----2.420.000.000----
LINKASSURE0.520.520.570.570.570.059.625560,400319,420
LIVESTOCK1.581.581.591.431.580.000.00552,658,3104,003,021
LIVINGTRUST2.692.692.692.692.690.000.003523,113,36562,164,835
MANSARD4.24.24.153.924.1-0.10-2.3821013,592,92854,804,163
MAYBAKER5.145.145.54.675.50.367.001005,568,81829,065,317
MBENEFIT0.390.390.410.390.40.012.565018,087,6447,206,089
MCNICHOLS0.750.750.680.680.68-0.07-9.3310574,858392,278
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.432.43----2.430.000.00150134
MORISON2.172.17----2.170.000.00160143
MRS62.562.568.7568.7568.756.2510.0054214,97514,650,579
MTNN284.9284.9274274274-10.90-3.834702,365,985653,926,545
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.73.7----3.70.000.0044,14415,230
NAHCO14141413.8140.000.001043,104,47143,386,572
NASCON18.7518.7518.81818-0.75-4.00631,136,75120,613,841
NB45.245.24342.542.5-2.70-5.971541,663,65372,774,150
NCR3.033.03----3.030.000.00220,05054,767
NEIMETH1.661.661.71.551.55-0.11-6.63241,678,0772,746,094
NEM6.996.99----6.990.000.0019279,0921,799,283
NESF552.2552.2----552.20.000.000----
NESTLE12501250----12500.000.009990,742108,860,650
NGXGROUP29.5529.5528.9528.128.95-0.60-2.03371,802,81451,505,891
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM [MRF]12.6512.6513.913.8513.91.259.88361,056,37714,199,833
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.891.91.951.851.88-0.01-0.53402,424,1454,614,111
NSLTECH0.420.420.460.460.460.049.52171,271,978585,110
OANDO [MRF]5.685.685.995.515.55-0.13-2.2919110,669,28660,265,785
OKOMUOIL236.4236.4----236.40.000.0083188,41442,323,691
OMATEK [RST]0.240.240.260.250.260.028.33161,848,980467,098
PHARMDEKO [MRF]2.062.062.262.262.260.209.7130917,5701,835,145
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]1801801801801800.000.0089980,792172,369,889
PRESTIGE [BLS]0.520.52----0.520.000.008223,917114,359
PZ18.8518.851919190.150.801073,399,20164,589,400
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.53.5----3.50.000.00837,611132,391
REGALINS0.390.390.390.390.390.000.00253,086,1181,197,025
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.570.550.560.540.54-0.03-5.26306,266,7603,424,196
RTBRISCOE [MRF]0.340.340.340.310.31-0.03-8.82332,407,420754,954
SCOA1.071.07----1.070.000.0024,5875,358
SEPLAT13201320----13200.000.004342,08156,435,094
SFSREIT7777----770.000.0011008,470
SKYAVN5.855.85----5.850.000.00340,785261,024
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.430.430.470.420.470.049.30253,256,2781,508,239
STACO [MRF]0.480.48----0.480.000.000----
STANBIC54.154.155.553.854-0.10-0.18851,541,02482,959,372
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG2.753.023.022.83.020.279.8227479,277,606238,314,851
SUNUASSUR0.50.50.490.450.45-0.05-10.00278,660,3803,945,373
TANTALIZER0.230.230.210.210.21-0.02-8.707620,781132,203
THOMASWY [MRS]1.31.3----1.30.000.000----
TIP0.470.470.430.430.43-0.04-8.5131,964,000844,520
TOTAL306.1306.1336.7336.7336.730.6010.00176666,420215,031,069
TOURIST [DIP]2.842.84----2.840.000.0017,00021,000
TRANSCOHOT [BLS]12.112.113.3113.3113.311.2110.0048825,5279,955,706
TRANSCORP3.533.533.873.313.37-0.16-4.5338740,427,033143,128,000
TRANSEXPR0.870.87----0.870.000.000----
TRIPPLEG3.93.9----3.90.000.0024,13815,304
UACN10101010100.000.00943,381,70333,788,837
UBA11.9512.513.11111.1-0.85-7.111,142192,832,5332,344,643,362
UBN [BLS]7.457.457.17.17.1-0.35-4.7030335,2062,388,017
UCAP15.315.315.613.814.3-1.00-6.541776,387,97594,334,924
UHOMREIT36.636.6----36.60.000.001501,800
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.115.115.6515.615.650.553.64641,055,18316,340,468
UNIONDICON [BRS]8.958.95----8.950.000.0013002,430
UNITYBNK0.860.860.940.850.930.078.1417924,441,36922,666,533
UNIVINSURE [MRF]0.20.20.20.20.20.000.002100,90020,180
UPDC [BLS]1.121.121.231.131.130.010.8940916,7571,076,333
UPDCREIT3.53.53.853.33.60.102.86515,393,45719,239,902
UPL2.262.26----2.260.000.00628,15463,905
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.210.230.000.002010,415,3362,231,586
VITAFOAM21.221.2----21.20.000.00581,285,45726,039,749
WAPCO29.829.83028.2528.75-1.05-3.5230314,268,440413,876,717
WAPIC0.560.560.610.60.60.047.14573,140,6491,906,134
WEMABANK4.924.925.254.75.250.336.711074,170,41020,796,976
ZENITHBANK33.833.6535.53132.05-1.75-5.1878662,669,4562,064,320,045

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.