Price List of Traded Equities: Thursday, 15th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.350.350.360.360.360.012.861175,35963,129
ACADEMY0.350.35----0.350.000.000----
ACCESS9.009.009.059.009.000.000.001223,978,84935,865,503
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.25----6.250.000.001894,509588,366
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.051.051.151.021.150.109.52435,740,7806,067,156
AIRTELAFRI601.00601.00----601.000.000.005214121,850
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.0011,5001,500
ARDOVA15.5015.50----15.500.000.001528,620424,471
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00616,218133,374
BETAGLAS52.9552.95----52.950.000.00118891
BOCGAS7.707.70----7.700.000.000----
BUACEMENT71.0071.00----71.000.000.002888,6505,872,527
CADBURY8.608.60----8.600.000.0023105,826907,937
CAP19.0019.00----19.000.000.001015,710322,974
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.901.901.901.901.900.000.005431,539823,924
CHAMPION [BLS]2.102.102.102.102.100.000.0013256,166533,741
CHAMS0.200.200.200.200.200.000.0019903,588180,718
CHELLARAM [MRF]2.242.24----2.240.000.00123,15051,856
CHIPLC0.680.680.670.620.650.034.41326,384,0834,047,364
CILEASING4.754.75----4.750.000.0077,56732,807
CONOIL18.5018.50----18.500.000.0084,72388,998
CORNERST0.530.53----0.530.000.008166,51887,394
COURTVILLE0.230.230.230.220.220.014.35139,810,3132,168,372
CUSTODIAN6.106.10----6.100.000.0016136,170841,560
CUTIX3.633.63----3.630.000.0016174,005639,167
CWG [BLS]1.141.141.251.251.250.119.653199,000248,710
DAARCOMM0.200.20----0.200.000.0022,000400
DANGCEM230.00230.00----230.000.000.0061176,00140,704,562
DANGSUGAR17.8517.8517.6517.6517.650.201.1284852,05714,923,053
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.506.50----6.500.000.00865,720421,420
ETI5.205.20----5.200.000.002863,770329,045
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.257.257.257.207.200.050.69822,511,27618,172,618
FCMB2.972.973.073.003.000.031.0127795,3662,390,883
FIDELITYBK2.352.352.402.362.400.052.1312413,481,12132,158,683
FIDSON6.096.09----6.090.000.00914,66382,205
FLOURMILL29.8529.8529.8529.8529.850.000.00992,256,64467,358,621
FTNCOCOA [RST]0.410.410.450.420.450.049.76743,813,0271,688,285
GLAXOSMITH6.156.15----6.150.000.001357,895354,348
GOLDBREW [BRS]0.810.81----0.810.000.001733594
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.4529.4529.3029.3029.300.150.511651,391,24940,866,626
GUINEAINS0.200.20----0.200.000.0022,867573
GUINNESS29.0029.0029.0029.0029.000.000.0037609,47117,708,249
HONYFLOUR1.641.641.761.601.630.010.61562,099,7773,509,979
IKEJAHOTEL1.401.401.271.271.270.139.29261,022,4021,355,283
INFINITY [BLS]1.321.32----1.320.000.0011,3441,949
INTBREW [BLS]5.305.305.355.355.350.050.9416452,6702,421,002
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.590.590.000.00303,690,8982,211,497
JAPAULGOLD0.500.500.510.500.500.000.00392,853,8771,436,526
JBERGER20.0520.05----20.050.000.00832,740656,071
JOHNHOLT0.730.73----0.730.000.00638,53627,732
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.641.641.641.641.640.000.0022594,317970,941
LEARNAFRCA1.371.37----1.370.000.0012291,446412,121
LINKASSURE0.700.70----0.700.000.009173,760125,513
LIVESTOCK1.901.901.901.901.900.000.0016523,749994,759
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.890.870.870.011.14644,874,6674,280,190
MAYBAKER4.434.43----4.430.000.0026515,8162,263,470
MBENEFIT0.410.410.400.400.400.012.445283,800114,020
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.000----
MORISON1.401.40----1.400.000.0012,0003,080
MRS12.6012.60----12.600.000.0043033,697
MTNN164.00164.00164.00164.00164.000.000.0080887,104145,481,492
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0027,0001,410
NAHCO2.272.272.282.282.280.010.4437620,8601,411,990
NASCON15.0015.00----15.000.000.00950,703761,034
NB60.0060.0058.0058.0058.002.003.33531,255,74871,959,458
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.801.801.800.000.0016271,230474,702
NEM2.002.002.002.002.000.000.0020756,9021,515,019
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.00292,9874,140,567
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.5062.50----62.500.000.001171,020
NPFMCRFBK1.711.71----1.710.000.007101,257171,925
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.013.013.293.093.200.196.31833,540,26611,203,673
OKOMUOIL110.00110.00----110.000.000.001533,3553,592,625
OMATEK [RST]0.200.20----0.200.000.0011,000200
PHARMDEKO1.211.21----1.210.000.007130,329143,081
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO68.0068.00----68.000.000.00646,2653,284,705
PRESTIGE [BLS]0.460.460.460.440.460.000.00123,467,7131,530,954
PZ5.805.805.805.805.800.000.0018436,3392,528,965
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.113.113.363.363.360.258.0419298,0041,003,021
REGALINS0.490.49----0.490.000.0022,035977
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0011,000200
SCOA1.951.95----1.950.000.000----
SEPLAT770.00770.00----770.000.000.001068,57052,799,371
SFSREIT68.6068.60----68.600.000.00721,4891,341,901
SKYAVN3.163.16----3.160.000.0017,40025,604
SMURFIT [MRF]0.260.26----0.260.000.000----
SOVRENINS0.300.300.330.300.330.0310.002614,947,1504,754,145
STACO [MRF]0.480.48----0.480.000.000----
STANBIC40.7040.7041.0040.7541.000.300.74271,423,43658,295,037
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.561.561.561.551.550.010.64435,121,7397,950,766
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.47----0.470.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00----168.000.000.003411,1811,840,500
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.00213,00043,990
TRANSCORP0.920.920.960.920.950.033.26669,333,1418,743,619
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.00719,79620,718
UACN10.0010.0010.0010.0010.000.000.00561,229,00512,269,491
UBA7.557.557.607.557.600.050.661195,597,37042,379,956
UBN [BLS]5.605.60----5.600.000.001230,744167,093
UCAP6.246.246.306.306.300.060.96762,496,98715,728,185
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0013.00----13.000.000.0031238,2863,087,321
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.630.630.590.590.590.046.3510534,241315,831
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.431.431.431.301.300.139.098811,244,79315,263,275
UPDCREIT6.006.00----6.000.000.00620,030108,680
UPL1.521.521.411.411.410.117.2412166,793245,596
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.260.260.270.270.270.013.85212,122,584570,329
VITAFOAM15.4515.4515.0015.0015.000.452.91681,510,10821,843,838
WAPCO21.5521.5521.7021.6521.700.150.7054812,51917,608,586
WAPIC0.590.590.550.540.540.058.474011,955,9556,496,593
WEMABANK0.800.800.800.750.800.000.00433,315,4242,597,664
ZENITHBANK24.0024.0024.3024.2024.300.301.251903,555,67886,091,390

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 15th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.350.350.360.360.360.012.861175,35963,129
ACADEMY0.350.35----0.350.000.000----
ACCESS9.009.009.059.009.000.000.001223,978,84935,865,503
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.25----6.250.000.001894,509588,366
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.051.051.151.021.150.109.52435,740,7806,067,156
AIRTELAFRI601.00601.00----601.000.000.005214121,850
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.0011,5001,500
ARDOVA15.5015.50----15.500.000.001528,620424,471
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00616,218133,374
BETAGLAS52.9552.95----52.950.000.00118891
BOCGAS7.707.70----7.700.000.000----
BUACEMENT71.0071.00----71.000.000.002888,6505,872,527
CADBURY8.608.60----8.600.000.0023105,826907,937
CAP19.0019.00----19.000.000.001015,710322,974
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.901.901.901.901.900.000.005431,539823,924
CHAMPION [BLS]2.102.102.102.102.100.000.0013256,166533,741
CHAMS0.200.200.200.200.200.000.0019903,588180,718
CHELLARAM [MRF]2.242.24----2.240.000.00123,15051,856
CHIPLC0.680.680.670.620.650.034.41326,384,0834,047,364
CILEASING4.754.75----4.750.000.0077,56732,807
CONOIL18.5018.50----18.500.000.0084,72388,998
CORNERST0.530.53----0.530.000.008166,51887,394
COURTVILLE0.230.230.230.220.220.014.35139,810,3132,168,372
CUSTODIAN6.106.10----6.100.000.0016136,170841,560
CUTIX3.633.63----3.630.000.0016174,005639,167
CWG [BLS]1.141.141.251.251.250.119.653199,000248,710
DAARCOMM0.200.20----0.200.000.0022,000400
DANGCEM230.00230.00----230.000.000.0061176,00140,704,562
DANGSUGAR17.8517.8517.6517.6517.650.201.1284852,05714,923,053
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.506.50----6.500.000.00865,720421,420
ETI5.205.20----5.200.000.002863,770329,045
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.257.257.257.207.200.050.69822,511,27618,172,618
FCMB2.972.973.073.003.000.031.0127795,3662,390,883
FIDELITYBK2.352.352.402.362.400.052.1312413,481,12132,158,683
FIDSON6.096.09----6.090.000.00914,66382,205
FLOURMILL29.8529.8529.8529.8529.850.000.00992,256,64467,358,621
FTNCOCOA [RST]0.410.410.450.420.450.049.76743,813,0271,688,285
GLAXOSMITH6.156.15----6.150.000.001357,895354,348
GOLDBREW [BRS]0.810.81----0.810.000.001733594
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.4529.4529.3029.3029.300.150.511651,391,24940,866,626
GUINEAINS0.200.20----0.200.000.0022,867573
GUINNESS29.0029.0029.0029.0029.000.000.0037609,47117,708,249
HONYFLOUR1.641.641.761.601.630.010.61562,099,7773,509,979
IKEJAHOTEL1.401.401.271.271.270.139.29261,022,4021,355,283
INFINITY [BLS]1.321.32----1.320.000.0011,3441,949
INTBREW [BLS]5.305.305.355.355.350.050.9416452,6702,421,002
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.590.590.000.00303,690,8982,211,497
JAPAULGOLD0.500.500.510.500.500.000.00392,853,8771,436,526
JBERGER20.0520.05----20.050.000.00832,740656,071
JOHNHOLT0.730.73----0.730.000.00638,53627,732
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.641.641.641.641.640.000.0022594,317970,941
LEARNAFRCA1.371.37----1.370.000.0012291,446412,121
LINKASSURE0.700.70----0.700.000.009173,760125,513
LIVESTOCK1.901.901.901.901.900.000.0016523,749994,759
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.890.870.870.011.14644,874,6674,280,190
MAYBAKER4.434.43----4.430.000.0026515,8162,263,470
MBENEFIT0.410.410.400.400.400.012.445283,800114,020
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.000----
MORISON1.401.40----1.400.000.0012,0003,080
MRS12.6012.60----12.600.000.0043033,697
MTNN164.00164.00164.00164.00164.000.000.0080887,104145,481,492
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0027,0001,410
NAHCO2.272.272.282.282.280.010.4437620,8601,411,990
NASCON15.0015.00----15.000.000.00950,703761,034
NB60.0060.0058.0058.0058.002.003.33531,255,74871,959,458
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.801.801.800.000.0016271,230474,702
NEM2.002.002.002.002.000.000.0020756,9021,515,019
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.00292,9874,140,567
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.5062.50----62.500.000.001171,020
NPFMCRFBK1.711.71----1.710.000.007101,257171,925
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.013.013.293.093.200.196.31833,540,26611,203,673
OKOMUOIL110.00110.00----110.000.000.001533,3553,592,625
OMATEK [RST]0.200.20----0.200.000.0011,000200
PHARMDEKO1.211.21----1.210.000.007130,329143,081
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO68.0068.00----68.000.000.00646,2653,284,705
PRESTIGE [BLS]0.460.460.460.440.460.000.00123,467,7131,530,954
PZ5.805.805.805.805.800.000.0018436,3392,528,965
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.113.113.363.363.360.258.0419298,0041,003,021
REGALINS0.490.49----0.490.000.0022,035977
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0011,000200
SCOA1.951.95----1.950.000.000----
SEPLAT770.00770.00----770.000.000.001068,57052,799,371
SFSREIT68.6068.60----68.600.000.00721,4891,341,901
SKYAVN3.163.16----3.160.000.0017,40025,604
SMURFIT [MRF]0.260.26----0.260.000.000----
SOVRENINS0.300.300.330.300.330.0310.002614,947,1504,754,145
STACO [MRF]0.480.48----0.480.000.000----
STANBIC40.7040.7041.0040.7541.000.300.74271,423,43658,295,037
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.561.561.561.551.550.010.64435,121,7397,950,766
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.47----0.470.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00----168.000.000.003411,1811,840,500
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.00213,00043,990
TRANSCORP0.920.920.960.920.950.033.26669,333,1418,743,619
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.00719,79620,718
UACN10.0010.0010.0010.0010.000.000.00561,229,00512,269,491
UBA7.557.557.607.557.600.050.661195,597,37042,379,956
UBN [BLS]5.605.60----5.600.000.001230,744167,093
UCAP6.246.246.306.306.300.060.96762,496,98715,728,185
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0013.00----13.000.000.0031238,2863,087,321
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.630.630.590.590.590.046.3510534,241315,831
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.431.431.431.301.300.139.098811,244,79315,263,275
UPDCREIT6.006.00----6.000.000.00620,030108,680
UPL1.521.521.411.411.410.117.2412166,793245,596
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.260.260.270.270.270.013.85212,122,584570,329
VITAFOAM15.4515.4515.0015.0015.000.452.91681,510,10821,843,838
WAPCO21.5521.5521.7021.6521.700.150.7054812,51917,608,586
WAPIC0.590.590.550.540.540.058.474011,955,9556,496,593
WEMABANK0.800.800.800.750.800.000.00433,315,4242,597,664
ZENITHBANK24.0024.0024.3024.2024.300.301.251903,555,67886,091,390

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.