You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86 | 1 | 175,359 | 63,129 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.00 | 9.00 | 9.05 | 9.00 | 9.00 | 0.00 | 0.00 | 122 | 3,978,849 | 35,865,503 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 18 | 94,509 | 588,366 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.05 | 1.05 | 1.15 | 1.02 | 1.15 | 0.10 | 9.52 | 43 | 5,740,780 | 6,067,156 |
| AIRTELAFRI | 601.00 | 601.00 | -- | -- | 601.00 | 0.00 | 0.00 | 5 | 214 | 121,850 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 1,500 | 1,500 |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 15 | 28,620 | 424,471 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 16,218 | 133,374 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 18 | 891 |
| BOCGAS | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 28 | 88,650 | 5,872,527 |
| CADBURY | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 23 | 105,826 | 907,937 |
| CAP | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 10 | 15,710 | 322,974 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 | 5 | 431,539 | 823,924 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 13 | 256,166 | 533,741 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 19 | 903,588 | 180,718 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 23,150 | 51,856 |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.62 | 0.65 | 0.03 | 4.41 | 32 | 6,384,083 | 4,047,364 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 7 | 7,567 | 32,807 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 8 | 4,723 | 88,998 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 8 | 166,518 | 87,394 |
| COURTVILLE | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 13 | 9,810,313 | 2,168,372 |
| CUSTODIAN | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 16 | 136,170 | 841,560 |
| CUTIX | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 16 | 174,005 | 639,167 |
| CWG [BLS] | 1.14 | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 9.65 | 3 | 199,000 | 248,710 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,000 | 400 |
| DANGCEM | 230.00 | 230.00 | -- | -- | 230.00 | 0.00 | 0.00 | 61 | 176,001 | 40,704,562 |
| DANGSUGAR | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | 0.20 | 1.12 | 84 | 852,057 | 14,923,053 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 8 | 65,720 | 421,420 |
| ETI | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 28 | 63,770 | 329,045 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.25 | 7.25 | 7.25 | 7.20 | 7.20 | 0.05 | 0.69 | 82 | 2,511,276 | 18,172,618 |
| FCMB | 2.97 | 2.97 | 3.07 | 3.00 | 3.00 | 0.03 | 1.01 | 27 | 795,366 | 2,390,883 |
| FIDELITYBK | 2.35 | 2.35 | 2.40 | 2.36 | 2.40 | 0.05 | 2.13 | 124 | 13,481,121 | 32,158,683 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 9 | 14,663 | 82,205 |
| FLOURMILL | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00 | 99 | 2,256,644 | 67,358,621 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.45 | 0.42 | 0.45 | 0.04 | 9.76 | 74 | 3,813,027 | 1,688,285 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 13 | 57,895 | 354,348 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 733 | 594 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.45 | 29.45 | 29.30 | 29.30 | 29.30 | 0.15 | 0.51 | 165 | 1,391,249 | 40,866,626 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,867 | 573 |
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | 37 | 609,471 | 17,708,249 |
| HONYFLOUR | 1.64 | 1.64 | 1.76 | 1.60 | 1.63 | 0.01 | 0.61 | 56 | 2,099,777 | 3,509,979 |
| IKEJAHOTEL | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | 0.13 | 9.29 | 26 | 1,022,402 | 1,355,283 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 1,344 | 1,949 |
| INTBREW [BLS] | 5.30 | 5.30 | 5.35 | 5.35 | 5.35 | 0.05 | 0.94 | 16 | 452,670 | 2,421,002 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 30 | 3,690,898 | 2,211,497 |
| JAPAULGOLD | 0.50 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00 | 39 | 2,853,877 | 1,436,526 |
| JBERGER | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 8 | 32,740 | 656,071 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 6 | 38,536 | 27,732 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 | 22 | 594,317 | 970,941 |
| LEARNAFRCA | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 12 | 291,446 | 412,121 |
| LINKASSURE | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 9 | 173,760 | 125,513 |
| LIVESTOCK | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 | 16 | 523,749 | 994,759 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.89 | 0.87 | 0.87 | 0.01 | 1.14 | 64 | 4,874,667 | 4,280,190 |
| MAYBAKER | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 26 | 515,816 | 2,263,470 |
| MBENEFIT | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 0.01 | 2.44 | 5 | 283,800 | 114,020 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 1 | 2,000 | 3,080 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 4 | 303 | 3,697 |
| MTNN | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0.00 | 80 | 887,104 | 145,481,492 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 7,000 | 1,410 |
| NAHCO | 2.27 | 2.27 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44 | 37 | 620,860 | 1,411,990 |
| NASCON | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 9 | 50,703 | 761,034 |
| NB | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | 2.00 | 3.33 | 53 | 1,255,748 | 71,959,458 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 16 | 271,230 | 474,702 |
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 20 | 756,902 | 1,515,019 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 29 | 2,987 | 4,140,567 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 17 | 1,020 |
| NPFMCRFBK | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 7 | 101,257 | 171,925 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.01 | 3.01 | 3.29 | 3.09 | 3.20 | 0.19 | 6.31 | 83 | 3,540,266 | 11,203,673 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 15 | 33,355 | 3,592,625 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 7 | 130,329 | 143,081 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 6 | 46,265 | 3,284,705 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.44 | 0.46 | 0.00 | 0.00 | 12 | 3,467,713 | 1,530,954 |
| PZ | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 18 | 436,339 | 2,528,965 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.11 | 3.11 | 3.36 | 3.36 | 3.36 | 0.25 | 8.04 | 19 | 298,004 | 1,003,021 |
| REGALINS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 2,035 | 977 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 10 | 68,570 | 52,799,371 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 7 | 21,489 | 1,341,901 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 1 | 7,400 | 25,604 |
| SMURFIT [MRF] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.30 | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 10.00 | 26 | 14,947,150 | 4,754,145 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40.70 | 40.70 | 41.00 | 40.75 | 41.00 | 0.30 | 0.74 | 27 | 1,423,436 | 58,295,037 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.56 | 1.55 | 1.55 | 0.01 | 0.64 | 43 | 5,121,739 | 7,950,766 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 168.00 | 168.00 | -- | -- | 168.00 | 0.00 | 0.00 | 34 | 11,181 | 1,840,500 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 2 | 13,000 | 43,990 |
| TRANSCORP | 0.92 | 0.92 | 0.96 | 0.92 | 0.95 | 0.03 | 3.26 | 66 | 9,333,141 | 8,743,619 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 7 | 19,796 | 20,718 |
| UACN | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 56 | 1,229,005 | 12,269,491 |
| UBA | 7.55 | 7.55 | 7.60 | 7.55 | 7.60 | 0.05 | 0.66 | 119 | 5,597,370 | 42,379,956 |
| UBN [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 12 | 30,744 | 167,093 |
| UCAP | 6.24 | 6.24 | 6.30 | 6.30 | 6.30 | 0.06 | 0.96 | 76 | 2,496,987 | 15,728,185 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 31 | 238,286 | 3,087,321 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | 0.04 | 6.35 | 10 | 534,241 | 315,831 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.43 | 1.43 | 1.43 | 1.30 | 1.30 | 0.13 | 9.09 | 88 | 11,244,793 | 15,263,275 |
| UPDCREIT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 6 | 20,030 | 108,680 |
| UPL | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | 0.11 | 7.24 | 12 | 166,793 | 245,596 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 21 | 2,122,584 | 570,329 |
| VITAFOAM | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | 0.45 | 2.91 | 68 | 1,510,108 | 21,843,838 |
| WAPCO | 21.55 | 21.55 | 21.70 | 21.65 | 21.70 | 0.15 | 0.70 | 54 | 812,519 | 17,608,586 |
| WAPIC | 0.59 | 0.59 | 0.55 | 0.54 | 0.54 | 0.05 | 8.47 | 40 | 11,955,955 | 6,496,593 |
| WEMABANK | 0.80 | 0.80 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00 | 43 | 3,315,424 | 2,597,664 |
| ZENITHBANK | 24.00 | 24.00 | 24.30 | 24.20 | 24.30 | 0.30 | 1.25 | 190 | 3,555,678 | 86,091,390 |