You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 15 | 37,069 | 98,906 |
| ABCTRANS | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 | 26 | 360,386 | 320,857 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 9 | 154,511 | 269,352 |
| ACCESSCORP | 23.60 | 23.60 | 23.65 | 23.00 | 23.00 | -0.60 | -2.54 | 371 | 10,173,514 | 235,612,105 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.95 | 7.95 | 7.90 | 7.60 | 7.60 | -0.35 | -4.40 | 57 | 1,135,911 | 8,828,668 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.20 | 1.20 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 | 59 | 2,619,892 | 3,129,570 |
| AIRTELAFRI | 2,200.00 | 2,200.00 | -- | -- | 2,200.00 | 0.00 | 0.00 | 94 | 92,181 | 221,160,254 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1,000 | 7,000 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 2,000 | 4,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 17 | 18,289 | 304,145 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 10 | 33,602 | 1,960,884 |
| BUACEMENT | 150 | 150 | 158.8 | 158.8 | 158.8 | 8.80 | 5.87 | 237 | 359,015 | 53,506,199 |
| BUAFOODS | 320 | 320 | 325 | 325 | 325 | 5.00 | 1.56 | 114 | 149,733 | 48,205,168 |
| CADBURY | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 87 | 969,145 | 19,213,966 |
| CAP | 24 | 24 | 24 | 23.5 | 23.5 | -0.50 | -2.08 | 14 | 846,202 | 20,105,451 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 18 | 54,908 | 101,808 |
| CHAMPION [BLS] | 3.51 | 3.51 | 3.52 | 3.52 | 3.52 | 0.01 | 0.28 | 10 | 157,311 | 554,899 |
| CHAMS | 2.7 | 2.7 | 2.69 | 2.63 | 2.63 | -0.07 | -2.59 | 65 | 1,229,290 | 3,274,751 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 13 | 23,917 | 91,496 |
| CONHALLPLC | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 6 | 94,445 | 141,972 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 16 | 4,964 | 451,228 |
| CORNERST | 2.67 | 2.67 | 2.58 | 2.41 | 2.58 | -0.09 | -3.37 | 38 | 2,965,293 | 7,381,227 |
| CUSTODIAN | 8.9 | 8.9 | 9.05 | 9.05 | 9.05 | 0.15 | 1.69 | 24 | 503,870 | 4,625,141 |
| CUTIX | 2.53 | 2.53 | 2.6 | 2.5 | 2.6 | 0.07 | 2.77 | 19 | 526,934 | 1,347,503 |
| CWG [BLS] | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 15 | 111,150 | 654,548 |
| DAARCOMM [MRF] | 0.68 | 0.68 | 0.74 | 0.69 | 0.74 | 0.06 | 8.82 | 29 | 1,456,780 | 1,062,377 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 65 | 14,137 | 9,707,878 |
| DANGSUGAR | 72.9 | 72.9 | 70.1 | 69.45 | 69.5 | -3.40 | -4.66 | 216 | 1,387,390 | 96,817,141 |
| DEAPCAP [DWL] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 9 | 70,500 | 46,530 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.38 | 3.38 | 3.3 | 3.05 | 3.3 | -0.08 | -2.37 | 110 | 4,441,475 | 13,598,341 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 147 | 1,995,075 | 34,765,593 |
| ETI | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 29 | 115,243 | 2,875,821 |
| ETRANZACT [BLS] | 6.05 | 6.05 | 6.15 | 5.95 | 5.95 | -0.10 | -1.65 | 30 | 1,267,437 | 7,718,305 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 99,580 | 286,860 |
| FBNH | 27.2 | 27.2 | 27.2 | 25.35 | 26 | -1.20 | -4.41 | 238 | 3,902,896 | 102,560,495 |
| FCMB | 9 | 9 | 9 | 8.7 | 8.8 | -0.20 | -2.22 | 105 | 2,204,744 | 19,650,570 |
| FIDELITYBK | 10.3 | 10.4 | 10.85 | 10.4 | 10.85 | 0.55 | 5.34 | 234 | 7,066,219 | 75,735,041 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 34 | 499,546 | 7,601,449 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 157 | 2,678,091 | 94,147,651 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 | 44 | 1,514,143 | 2,732,915 |
| GEREGU | 770 | 770 | 819.8 | 819.8 | 819.8 | 49.80 | 6.47 | 334 | 1,308,614 | 1,032,453,538 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 350 | 1,211 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.2 | 39.2 | 39.25 | 39.05 | 39.05 | -0.15 | -0.38 | 326 | 56,605,408 | 2,215,479,858 |
| GUINEAINS | 0.49 | 0.49 | 0.51 | 0.46 | 0.51 | 0.02 | 4.08 | 31 | 2,483,965 | 1,194,470 |
| GUINNESS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 93 | 318,550 | 17,144,485 |
| HONYFLOUR [BLS] | 4 | 4 | 4.35 | 4.3 | 4.3 | 0.30 | 7.50 | 152 | 1,571,786 | 6,580,010 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 7 | 6,485 | 43,774 |
| IMG | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 2 | 5,050 | 67,713 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 15 | 97 |
| INTBREW [BLS] | 5.01 | 5.01 | 5.09 | 4.83 | 5.08 | 0.07 | 1.40 | 45 | 1,436,907 | 7,237,669 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.47 | 2.47 | 2.6 | 2.47 | 2.47 | 0.00 | 0.00 | 231 | 9,665,118 | 24,065,633 |
| JAPAULGOLD | 2.75 | 2.75 | 2.75 | 2.66 | 2.66 | -0.09 | -3.27 | 129 | 5,061,670 | 13,745,061 |
| JBERGER | 56 | 56 | 50.6 | 50.6 | 50.6 | -5.40 | -9.64 | 26 | 273,654 | 13,920,656 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 690 | 1,387 |
| JULI | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 1 | 102,000 | 136,680 |
| LASACO | 2.63 | 2.63 | -- | -- | 2.63 | 0.00 | 0.00 | 22 | 408,730 | 1,064,313 |
| LEARNAFRCA | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 8 | 135,224 | 508,051 |
| LINKASSURE | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 22 | 640,102 | 619,688 |
| LIVESTOCK | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 12 | 106,643 | 194,078 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 20,000 | 59,000 |
| MANSARD | 6.03 | 6.03 | 6.05 | 6 | 6.05 | 0.02 | 0.33 | 68 | 12,512,960 | 75,574,603 |
| MAYBAKER | 6.9 | 6.9 | 6.45 | 6.45 | 6.45 | -0.45 | -6.52 | 37 | 696,467 | 4,478,065 |
| MBENEFIT | 0.64 | 0.64 | 0.7 | 0.65 | 0.7 | 0.06 | 9.37 | 48 | 16,764,707 | 11,475,054 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 0 | -- | -- |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 18 | 45,073 | 394,659 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.22 | 6.22 | -- | -- | 6.22 | 0.00 | 0.00 | 12 | 110,823 | 625,458 |
| MORISON | 3.02 | 3.02 | 2.73 | 2.73 | 2.73 | -0.29 | -9.60 | 6 | 180,297 | 491,908 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 28 | 5,972 | 751,922 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 298 | 1,248,134 | 309,718,130 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 8 | 7,916 | 121,115 |
| NAHCO | 28 | 28 | 28.15 | 28.15 | 28.15 | 0.15 | 0.54 | 93 | 2,641,762 | 74,333,726 |
| NASCON | 62.4 | 62.4 | 59.05 | 59.05 | 59.05 | -3.35 | -5.37 | 103 | 1,482,730 | 88,777,452 |
| NB | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 106 | 2,443,500 | 92,866,347 |
| NCR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 | 6 | 200,305 | 865,308 |
| NEIMETH [BLS] | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 7 | 22,500 | 43,984 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 8 | 10,030 | 70,446 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 73 | 24,717 | 24,771,209 |
| NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 18 | 192,816 | 4,322,647 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 15 | 452,962 | 51,184,189 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 5 | 1,670 | 80,661 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 7 | 27,195 | 52,834 |
| NSLTECH | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 15 | 77,337 | 52,582 |
| OANDO [MRF] | 12.5 | 12.5 | 12.45 | 12.25 | 12.25 | -0.25 | -2.00 | 131 | 3,021,969 | 37,520,184 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 31 | 46,937 | 12,518,887 |
| OMATEK [RST] | 0.81 | 0.81 | 0.84 | 0.82 | 0.83 | 0.02 | 2.47 | 23 | 992,188 | 830,409 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 25 | 32,601 | 7,461,550 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.57 | 0.51 | 0.57 | 0.01 | 1.79 | 17 | 4,418,118 | 2,469,843 |
| PZ | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 23 | 12,502 | 323,769 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 6 | 126,000 | 448,354 |
| REGALINS | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 18 | 710,929 | 337,732 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.84 | 0.8 | 0.84 | -0.01 | -1.18 | 28 | 836,011 | 690,484 |
| RTBRISCOE | 0.61 | 0.61 | 0.64 | 0.55 | 0.64 | 0.03 | 4.92 | 25 | 792,461 | 489,372 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 2 | 5,000 | 9,980 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 149 | 44,386 | 149,145,179 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 5 | 19,613 | 450,814 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 5 | 113,142 | 55,541 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 41 | 97,972 | 5,888,100 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.4 | 5.4 | 5.75 | 5.15 | 5.39 | -0.01 | -0.19 | 101 | 5,813,945 | 31,142,517 |
| SUNUASSUR | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 6 | 23,430 | 42,373 |
| TANTALIZER | 0.43 | 0.43 | 0.43 | 0.42 | 0.43 | 0.00 | 0.00 | 20 | 796,018 | 340,625 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 1 | 400 | 980 |
| TIP | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 11 | 123,861 | 286,405 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 38 | 26,752 | 9,308,449 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 56 | 106,471 | 9,610,542 |
| TRANSCORP | 12.8 | 12.8 | 13.5 | 12.05 | 12.3 | -0.50 | -3.91 | 543 | 33,174,309 | 418,311,763 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 11 | 40,314 | 51,226 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 7 | 150,000 | 613,695 |
| UACN | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 33 | 179,094 | 2,503,536 |
| UBA | 25.1 | 25.1 | 25.5 | 24.5 | 24.75 | -0.35 | -1.39 | 346 | 18,375,592 | 452,958,426 |
| UCAP | 22.85 | 22.85 | 22.7 | 22.1 | 22.45 | -0.40 | -1.75 | 132 | 3,978,235 | 88,564,568 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 13,509 | 467,047 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.85 | 17.85 | 16.1 | 16.1 | 16.1 | -1.75 | -9.80 | 84 | 577,098 | 9,550,362 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 17,438 | 128,097 |
| UNITYBNK | 2.42 | 2.5 | 2.5 | 2.42 | 2.44 | 0.02 | 0.83 | 73 | 1,651,766 | 4,047,748 |
| UNIVINSURE | 0.37 | 0.37 | 0.39 | 0.37 | 0.39 | 0.02 | 5.41 | 46 | 9,545,784 | 3,602,718 |
| UPDC [BLS] | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 | -3.03 | 42 | 1,929,878 | 3,088,638 |
| UPDCREIT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 25 | 123,409 | 723,161 |
| UPL | 2.61 | 2.61 | 2.87 | 2.87 | 2.87 | 0.26 | 9.96 | 23 | 182,921 | 517,012 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.73 | 0.73 | 0.79 | 0.7 | 0.76 | 0.03 | 4.11 | 84 | 11,246,457 | 8,443,355 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 525 | 104,473 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 39 | 253,558 | 5,770,901 |
| WAPCO | 35.5 | 35.5 | 36 | 35.5 | 35.5 | 0.00 | 0.00 | 154 | 5,841,263 | 207,589,855 |
| WAPIC | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 43 | 99,579 | 72,172 |
| WEMABANK | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 107 | 1,378,289 | 12,041,447 |
| ZENITHBANK | 36.5 | 36.5 | 36.5 | 35.75 | 35.75 | -0.75 | -2.05 | 391 | 6,930,704 | 249,034,168 |