You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 14 | 189,138 | 528,272 |
| ABCTRANS | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.08 | -9.52 | 27 | 337,571 | 273,503 |
| ACADEMY | 2.73 | 2.73 | 2.52 | 2.46 | 2.52 | -0.21 | -7.69 | 38 | 1,496,400 | 3,751,322 |
| ACCESSCORP | 19.35 | 19.35 | 19.25 | 19.1 | 19.1 | -0.25 | -1.29 | 421 | 10,410,486 | 200,168,482 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 40 | 160,924 | 1,449,994 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.07 | 1.07 | 1.15 | 1.07 | 1.14 | 0.07 | 6.54 | 104 | 16,368,201 | 18,317,114 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 22 | 3,403 | 7,335,875 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 132 | 944 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 12 | 69,312 | 899,506 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 6 | 427 | 20,684 |
| BUACEMENT | 109.8 | 109.8 | -- | -- | 109.8 | 0.00 | 0.00 | 125 | 212,182 | 21,851,993 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 29 | 4,309 | 1,473,678 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 26 | 21,855 | 406,295 |
| CAP | 35.95 | 35.95 | 35.5 | 34 | 35.5 | -0.45 | -1.25 | 45 | 2,316,783 | 81,260,848 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.45 | 1.45 | 1.55 | 1.41 | 1.41 | -0.04 | -2.76 | 58 | 1,981,208 | 3,012,866 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 8 | 181,603 | 554,643 |
| CHAMS | 2.1 | 2.1 | 2.14 | 2 | 2 | -0.10 | -4.76 | 78 | 7,021,344 | 14,417,094 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 269 | 993 |
| CILEASING | 2.8 | 2.8 | 2.97 | 2.81 | 2.97 | 0.17 | 6.07 | 20 | 602,017 | 1,741,233 |
| CONHALLPLC | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 17 | 205,036 | 273,268 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 29 | 20,870 | 2,777,031 |
| CORNERST [MRF] | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 | -1.87 | 23 | 697,678 | 1,471,032 |
| CUSTODIAN | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.20 | -1.72 | 41 | 657,470 | 7,479,580 |
| CUTIX | 5.36 | 5.36 | 5.47 | 5.08 | 5.33 | -0.03 | -0.56 | 144 | 2,787,205 | 15,000,834 |
| CWG | 5.85 | 5.85 | 6.05 | 5.3 | 5.4 | -0.45 | -7.69 | 55 | 3,663,262 | 20,250,237 |
| DAARCOMM | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 15 | 205,801 | 88,806 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 31 | 2,292 | 1,219,344 |
| DANGSUGAR | 44.05 | 44.05 | 42.5 | 42 | 42.5 | -1.55 | -3.52 | 210 | 1,991,521 | 84,558,199 |
| DEAPCAP [DWL] | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 17 | 1,150,925 | 545,391 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 20 | 81,826 | 246,913 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 5 | 88 |
| ETERNA | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 67 | 392,107 | 7,957,851 |
| ETI | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1.00 | -4.65 | 34 | 245,890 | 5,057,915 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 123,539 | 626,795 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.6 | 21.6 | 21.1 | 20.85 | 21.1 | -0.50 | -2.31 | 195 | 3,784,378 | 79,351,117 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.4 | 7.6 | 0.00 | 0.00 | 121 | 4,777,332 | 36,168,331 |
| FIDELITYBK | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 190 | 927,137 | 9,314,206 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 16 | 82,692 | 1,066,862 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 61 | 186,560 | 7,851,741 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 | -2.63 | 34 | 586,131 | 1,080,328 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 20 | 1,794 | 1,614,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.5 | 45.5 | 45.55 | 45.2 | 45.55 | 0.05 | 0.11 | 310 | 15,935,020 | 725,233,518 |
| GUINEAINS [AWR] | 0.44 | 0.47 | 0.48 | 0.4 | 0.4 | -0.04 | -9.09 | 74 | 6,941,350 | 2,945,380 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 18 | 13,524 | 837,928 |
| HONYFLOUR [BLS] | 4.12 | 4.12 | 4.2 | 4.13 | 4.13 | 0.01 | 0.24 | 80 | 1,258,980 | 5,226,053 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 17 | 49,707 | 351,102 |
| IMG | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 20 | 179,766 | 3,959,922 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.6 | 4.55 | 4.55 | -0.05 | -1.09 | 27 | 694,417 | 3,157,802 |
| INTENEGINS [RST] | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 8 | 172,746 | 269,101 |
| JAIZBANK | 2.2 | 2.2 | 2.21 | 2.18 | 2.18 | -0.02 | -0.91 | 79 | 4,423,199 | 9,701,571 |
| JAPAULGOLD | 2.1 | 2.1 | 2.1 | 2.02 | 2.09 | -0.01 | -0.48 | 69 | 3,057,981 | 6,363,552 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 88 | 125,388 | 15,731,579 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 15 | 153,003 | 426,581 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 6,612 | 62,106 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 4 | 9,426 | 35,700 |
| LINKASSURE | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 17 | 91,067 | 83,024 |
| LIVESTOCK | 2.42 | 2.42 | 2.4 | 2.2 | 2.2 | -0.22 | -9.09 | 95 | 4,838,966 | 11,089,890 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.3 | 5.3 | 5.4 | 5.37 | 5.4 | 0.10 | 1.89 | 44 | 2,101,970 | 11,332,219 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 34 | 426,371 | 3,053,045 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 6 | 147,300 | 155,100 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 9 | 21,318 | 197,972 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 22,960 | 109,519 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 12 | 10,433 | 1,246,876 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 299 | 403,134 | 75,579,749 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 790 | 7,979 |
| NAHCO | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 49 | 4,389,359 | 157,904,877 |
| NASCON | 36.95 | 36.95 | -- | -- | 36.95 | 0.00 | 0.00 | 46 | 431,755 | 15,306,612 |
| NB | 29.6 | 29.6 | 29 | 29 | 29 | -0.60 | -2.03 | 53 | 377,678 | 10,945,174 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.99 | 1.99 | 2.18 | 1.99 | 2.18 | 0.19 | 9.55 | 65 | 2,598,750 | 5,464,888 |
| NEM | 7.55 | 7.55 | 7.8 | 7.5 | 7.55 | 0.00 | 0.00 | 35 | 1,969,875 | 14,944,633 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 33 | 2,389 | 1,968,254 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 26 | 303,613 | 6,555,453 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 15,557 | 1,757,941 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 30,312 | 1,318,572 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.45 | 0.45 | 0.49 | 0.45 | 0.45 | 0.00 | 0.00 | 17 | 475,285 | 222,010 |
| OANDO [MRF] | 36.2 | 32.6 | 33.1 | 32.6 | 32.6 | -3.60 | -9.94 | 460 | 12,449,905 | 406,059,121 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 66 | 173,721 | 64,781,653 |
| OMATEK [RST] | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 | -7.14 | 14 | 522,163 | 345,443 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 477 | 477 | -- | -- | 477 | 0.00 | 0.00 | 68 | 142,374 | 67,098,993 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 32 | 9,364,564 | 4,682,178 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 13 | 37,169 | 702,574 |
| REDSTAREX | 4 | 4 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25 | 7 | 197,465 | 796,736 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.66 | 0.61 | 0.61 | -0.02 | -3.17 | 16 | 1,297,587 | 818,943 |
| RTBRISCOE | 1.67 | 1.67 | 1.83 | 1.55 | 1.55 | -0.12 | -7.19 | 175 | 16,167,580 | 28,557,265 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 800 | 1,515 |
| SEPLAT | 3682.9 | 3682.9 | -- | -- | 3682.9 | 0.00 | 0.00 | 24 | 1,626 | 6,169,645 |
| SFSREIT | 111.5 | 111.5 | -- | -- | 111.5 | 0.00 | 0.00 | 8 | 2,207 | 269,747 |
| SKYAVN | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 7 | 109,968 | 2,702,576 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.5 | 0.5 | 0.54 | 0.5 | 0.5 | 0.00 | 0.00 | 26 | 810,819 | 416,814 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 51 | 157,963 | 8,404,298 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.9 | 4 | 0.00 | 0.00 | 62 | 16,647,634 | 65,864,215 |
| SUNUASSUR | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.09 | -6.92 | 13 | 566,240 | 687,617 |
| TANTALIZER | 0.46 | 0.46 | 0.46 | 0.44 | 0.44 | -0.02 | -4.35 | 29 | 1,069,151 | 477,724 |
| THOMASWY [MRS] | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 1 | 100,000 | 165,000 |
| TIP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 19 | 858,303 | 1,861,377 |
| TOTAL | 470.4 | 470.4 | 511.9 | 511.9 | 511.9 | 41.50 | 8.82 | 57 | 257,921 | 132,209,372 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.9 | 96.9 | -- | -- | 96.9 | 0.00 | 0.00 | 20 | 103,459 | 9,035,342 |
| TRANSCORP | 10.95 | 10.95 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 148 | 3,220,496 | 35,203,732 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 22 | 7,974 | 2,672,885 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 84 | 764,936 | 12,624,071 |
| UBA | 21.95 | 21.95 | 22.5 | 21.9 | 22.5 | 0.55 | 2.51 | 258 | 7,954,651 | 176,302,530 |
| UCAP | 15.4 | 15.4 | 16 | 15.35 | 15.8 | 0.40 | 2.60 | 392 | 15,187,422 | 238,725,240 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 5 | 4,530 | 180,093 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.4 | 19.4 | 19 | 19 | 19 | -0.40 | -2.06 | 32 | 501,226 | 9,450,690 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 2,000 | 13,200 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.31 | 0.31 | 0.33 | 0.31 | 0.32 | 0.01 | 3.23 | 49 | 7,692,805 | 2,499,158 |
| UPDC [BLS] | 1.22 | 1.22 | 1.3 | 1.28 | 1.28 | 0.06 | 4.92 | 35 | 1,001,267 | 1,284,018 |
| UPDCREIT | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 34 | 572,572 | 2,807,385 |
| UPL | 2.39 | 2.39 | 2.42 | 2.42 | 2.42 | 0.03 | 1.26 | 10 | 217,354 | 518,603 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.3 | 1.3 | 1.3 | 1.19 | 1.21 | -0.09 | -6.92 | 135 | 33,383,159 | 40,732,484 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 4 | 1,091 | 44,228 |
| VITAFOAM | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 23 | 129,948 | 2,501,410 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 78 | 408,220 | 15,192,396 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 16 | 1,057,226 | 841,846 |
| WEMABANK | 6.2 | 6.2 | 6.15 | 5.9 | 6.15 | -0.05 | -0.81 | 276 | 12,532,004 | 73,918,636 |
| ZENITHBANK | 37 | 37 | 37.85 | 36.9 | 37.85 | 0.85 | 2.30 | 358 | 9,953,454 | 370,260,682 |