Price List of Traded Equities: Thursday, 15th August, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.582.58----2.580.000.0014189,138528,272
ABCTRANS0.840.840.760.760.76-0.08-9.5227337,571273,503
ACADEMY2.732.732.522.462.52-0.21-7.69381,496,4003,751,322
ACCESSCORP19.3519.3519.2519.119.1-0.25-1.2942110,410,486200,168,482
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.39.3----9.30.000.0040160,9241,449,994
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.071.071.151.071.140.076.5410416,368,20118,317,114
AIRTELAFRI22002200----22000.000.00223,4037,335,875
ALEX [BLS]7.157.15----7.150.000.003132944
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.000----
AVAIF10000001000000----10000000.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER1313----130.000.001269,312899,506
BETAGLAS5353----530.000.00642720,684
BUACEMENT109.8109.8----109.80.000.00125212,18221,851,993
BUAFOODS379.9379.9----379.90.000.00294,3091,473,678
CADBURY20.120.1----20.10.000.002621,855406,295
CAP35.9535.9535.53435.5-0.45-1.25452,316,78381,260,848
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.451.451.551.411.41-0.04-2.76581,981,2083,012,866
CHAMPION [BLS]3.043.04----3.040.000.008181,603554,643
CHAMS2.12.12.1422-0.10-4.76787,021,34414,417,094
CHELLARAM [MRF]3.73.7----3.70.000.001269993
CILEASING2.82.82.972.812.970.176.0720602,0171,741,233
CONHALLPLC1.291.29----1.290.000.0017205,036273,268
CONOIL144144----1440.000.002920,8702,777,031
CORNERST [MRF]2.142.142.12.12.1-0.04-1.8723697,6781,471,032
CUSTODIAN11.611.611.411.411.4-0.20-1.7241657,4707,479,580
CUTIX5.365.365.475.085.33-0.03-0.561442,787,20515,000,834
CWG5.855.856.055.35.4-0.45-7.69553,663,26220,250,237
DAARCOMM0.430.43----0.430.000.0015205,80188,806
DANGCEM591.1591.1----591.10.000.00312,2921,219,344
DANGSUGAR44.0544.0542.54242.5-1.55-3.522101,991,52184,558,199
DEAPCAP [DWL]0.480.480.470.470.47-0.01-2.08171,150,925545,391
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES33----30.000.002081,826246,913
ENAMELWA19.319.3----19.30.000.001588
ETERNA2222----220.000.0067392,1077,957,851
ETI21.521.520.520.520.5-1.00-4.6534245,8905,057,915
ETRANZACT [BLS]55----50.000.005123,539626,795
EUNISELL3.23.2----3.20.000.000----
FBNH21.621.621.120.8521.1-0.50-2.311953,784,37879,351,117
FCMB7.67.67.67.47.60.000.001214,777,33236,168,331
FIDELITYBK10.0510.05----10.050.000.00190927,1379,314,206
FIDSON13.7513.75----13.750.000.001682,6921,066,862
FLOURMILL44.844.8----44.80.000.0061186,5607,851,741
FTNCOCOA [RST]1.91.91.851.851.85-0.05-2.6334586,1311,080,328
GEREGU10001000----10000.000.00201,7941,614,600
GOLDBREW [BLS]3.153.15----3.150.000.000----
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO45.545.545.5545.245.550.050.1131015,935,020725,233,518
GUINEAINS [AWR]0.440.470.480.40.4-0.04-9.09746,941,3502,945,380
GUINNESS63.563.5----63.50.000.001813,524837,928
HONYFLOUR [BLS]4.124.124.24.134.130.010.24801,258,9805,226,053
IKEJAHOTEL77----70.000.001749,707351,102
IMG22222222220.000.0020179,7663,959,922
INFINITY [BLS]77----70.000.000----
INTBREW [BLS]4.64.64.64.554.55-0.05-1.0927694,4173,157,802
INTENEGINS [RST]1.551.551.551.551.550.000.008172,746269,101
JAIZBANK2.22.22.212.182.18-0.02-0.91794,423,1999,701,571
JAPAULGOLD2.12.12.12.022.09-0.01-0.48693,057,9816,363,552
JBERGER130130----1300.000.0088125,38815,731,579
JOHNHOLT2.82.8----2.80.000.0015153,003426,581
JULI10.310.3----10.30.000.0086,61262,106
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA3.913.91----3.910.000.0049,42635,700
LINKASSURE0.910.91----0.910.000.001791,06783,024
LIVESTOCK2.422.422.42.22.2-0.22-9.09954,838,96611,089,890
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.35.35.45.375.40.101.89442,101,97011,332,219
MAYBAKER7.47.4----7.40.000.0034426,3713,053,045
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS0.970.97----0.970.000.006147,300155,100
MECURE9.359.35----9.350.000.00921,318197,972
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.00322,960109,519
MORISON4.454.45----4.450.000.000----
MRS132.7132.7----132.70.000.001210,4331,246,876
MTNN199.8199.8----199.80.000.00299403,13475,579,749
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.0077907,979
NAHCO36363636360.000.00494,389,359157,904,877
NASCON36.9536.95----36.950.000.0046431,75515,306,612
NB29.629.6292929-0.60-2.0353377,67810,945,174
NCR4.324.32----4.320.000.000----
NEIMETH1.991.992.181.992.180.199.55652,598,7505,464,888
NEM7.557.557.87.57.550.000.00351,969,87514,944,633
NESTLE805805----8050.000.00332,3891,968,254
NGXGROUP21.421.4----21.40.000.0026303,6136,555,453
NIDF114114----1140.000.00715,5571,757,941
NNFM48.348.3----48.30.000.00330,3121,318,572
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.681.68----1.680.000.000----
NSLTECH0.450.450.490.450.450.000.0017475,285222,010
OANDO [MRF]36.232.633.132.632.6-3.60-9.9446012,449,905406,059,121
OKOMUOIL345.3345.3----345.30.000.0066173,72164,781,653
OMATEK [RST]0.70.70.650.650.65-0.05-7.1414522,163345,443
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO477477----4770.000.0068142,37467,098,993
PRESTIGE [BLS]0.50.50.50.50.50.000.00329,364,5644,682,178
PZ2121----210.000.001337,169702,574
REDSTAREX444.054.054.050.051.257197,465796,736
REGALINS [MRF]0.450.45----0.450.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.630.630.660.610.61-0.02-3.17161,297,587818,943
RTBRISCOE1.671.671.831.551.55-0.12-7.1917516,167,58028,557,265
SCOA1.941.94----1.940.000.0038001,515
SEPLAT3682.93682.9----3682.90.000.00241,6266,169,645
SFSREIT111.5111.5----111.50.000.0082,207269,747
SKYAVN2424----240.000.007109,9682,702,576
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.50.50.540.50.50.000.0026810,819416,814
STACO [DIP]0.480.48----0.480.000.000----
STANBIC53.453.4----53.40.000.0051157,9638,404,298
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG4443.940.000.006216,647,63465,864,215
SUNUASSUR1.31.31.211.211.21-0.09-6.9213566,240687,617
TANTALIZER0.460.460.460.440.44-0.02-4.35291,069,151477,724
THOMASWY [MRS]1.651.651.651.651.650.000.001100,000165,000
TIP2.252.252.252.252.250.000.0019858,3031,861,377
TOTAL470.4470.4511.9511.9511.941.508.8257257,921132,209,372
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT96.996.9----96.90.000.0020103,4599,035,342
TRANSCORP10.9510.951110.8510.9-0.05-0.461483,220,49635,203,732
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER372.4372.4----372.40.000.00227,9742,672,885
TRIPPLEG4.134.13----4.130.000.000----
UACN17.317.3----17.30.000.0084764,93612,624,071
UBA21.9521.9522.521.922.50.552.512587,954,651176,302,530
UCAP15.415.41615.3515.80.402.6039215,187,422238,725,240
UHOMREIT36.636.6----36.60.000.0054,530180,093
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER19.419.4191919-0.40-2.0632501,2269,450,690
UNIONDICON [DIP]7.37.3----7.30.000.0032,00013,200
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.310.310.330.310.320.013.23497,692,8052,499,158
UPDC [BLS]1.221.221.31.281.280.064.92351,001,2671,284,018
UPDCREIT4.954.954.954.954.950.000.0034572,5722,807,385
UPL2.392.392.422.422.420.031.2610217,354518,603
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.31.31.31.191.21-0.09-6.9213533,383,15940,732,484
VFDGROUP4545----450.000.0041,09144,228
VITAFOAM19.2519.25----19.250.000.0023129,9482,501,410
WAPCO3737----370.000.0078408,22015,192,396
WAPIC0.80.80.80.80.80.000.00161,057,226841,846
WEMABANK6.26.26.155.96.15-0.05-0.8127612,532,00473,918,636
ZENITHBANK373737.8536.937.850.852.303589,953,454370,260,682

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.