You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 6,460 | 1,874.60 | ||
| ACCESS | 6.00 | 6.00 | 5.45 | 5.90 | -0.10 | 184 | 22,107,603 | 130,091,464.50 | ||
| AFRIPRUD | 3.60 | 3.60 | 3.46 | 3.46 | -0.14 | 59 | 1,901,069 | 6,680,839.02 | ||
| AGLEVENT | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 6 | 205,111 | 51,337.75 | ||
| AIICO | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | 16 | 583,298 | 361,704.77 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 6 | 127 | 41,153.30 | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 3 | 105 | 502.95 | ||
| BERGER | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 19 | 163,678 | 1,029,182.95 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1 | 4,199 | 225,906.20 | ||
| BOCGAS | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 2 | 178,127 | 994,367.39 | ||
| CADBURY | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 14 | 34,750 | 331,944.70 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 17 | 107,325 | 2,407,559.80 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 2 | 100,000 | 275,000.00 | ||
| CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 11 | 86,000 | 188,770.00 | ||
| CCNN | 13.25 | 14.55 | 14.50 | 14.50 | 1.25 | 37 | 3,103,369 | 44,941,733.95 | ||
| CHAMS | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | 14 | 1,057,009 | 239,543.41 | ||
| CILEASING | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 8 | 60,184 | 369,908.20 | ||
| CONOIL | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 12 | 16,062 | 262,009.10 | ||
| CONTINSURE | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 4 | 150,000 | 213,000.00 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 274,813 | 54,962.60 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 7,519,300 | 1,503,860.00 | ||
| CUSTODIAN | 6.20 | 5.60 | 5.60 | 5.60 | -0.60 | 13 | 154,757 | 869,077.20 | ||
| CUTIX | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 15 | 191,464 | 275,461.50 | ||
| DANGCEM | 165.00 | 162.00 | 162.00 | 162.00 | -3.00 | 44 | 1,055,020 | 170,928,405.40 | ||
| DANGFLOUR | 20.50 | 20.80 | 20.60 | 20.80 | 0.30 | 272 | 3,444,837 | 71,074,367.90 | ||
| DANGSUGAR | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 49 | 245,570 | 2,323,019.10 | ||
| ETERNA | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 11 | 23,854 | 59,819.70 | ||
| ETI | 7.00 | 6.55 | 6.30 | 6.30 | -0.70 | 85 | 2,494,630 | 15,828,507.55 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 14,000 | 34,160.00 | ||
| FBNH | 4.65 | 4.95 | 4.55 | 4.60 | -0.05 | 240 | 6,840,397 | 32,045,255.15 | ||
| FCMB | 1.53 | 1.55 | 1.41 | 1.46 | -0.07 | 79 | 8,529,854 | 12,487,875.81 | ||
| FIDELITYBK | 1.47 | 1.51 | 1.40 | 1.40 | -0.07 | 170 | 19,375,687 | 28,174,076.76 | ||
| FLOURMILL | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 52 | 310,793 | 4,078,594.60 | ||
| FO | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 38 | 82,252 | 1,291,261.70 | ||
| GLAXOSMITH | 8.30 | 8.00 | 8.00 | 8.00 | -0.30 | 21 | 2,254,958 | 18,034,292.50 | ||
| GUARANTY | 25.95 | 25.95 | 25.70 | 25.75 | -0.20 | 316 | 42,499,288 | 1,099,104,018.00 | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 13 | 4,576 | 170,684.80 | ||
| HONYFLOUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 25 | 4,674,830 | 4,441,166.70 | ||
| IKEJAHOTEL | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 12 | 453,800 | 611,816.00 | ||
| INTBREW | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 11 | 1,169,056 | 14,013,132.00 | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1 | 100 | 288.00 | ||
| JAIZBANK | 0.37 | 0.39 | 0.39 | 0.39 | 0.02 | 10 | 659,538 | 255,703.82 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 693,804 | 138,760.80 | ||
| JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 15 | 162,914 | 3,023,078.45 | ||
| JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 2 | 69,807 | 34,903.50 | ||
| LASACO | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | 15 | 2,354,649 | 793,176.43 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 1 | 50 | 63.00 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 13 | 547,100 | 284,492.00 | ||
| LIVESTOCK | 0.41 | 0.44 | 0.41 | 0.44 | 0.03 | 12 | 442,458 | 181,590.66 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5 | 460,000 | 828,530.00 | ||
| MAYBAKER | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 15 | 356,455 | 670,058.30 | ||
| MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 3 | 169,509 | 35,626.89 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 12 | 13,475 | 1,951,531.40 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 3,161 | 1,459.06 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 1 | 100 | 1,880.00 | ||
| MTNN | 129.25 | 135.00 | 131.00 | 135.00 | 5.75 | 119 | 10,758,571 | 1,442,016,066.00 | ||
| NAHCO | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 24 | 219,002 | 513,471.52 | ||
| NASCON | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 7 | 3,800 | 50,478.00 | ||
| NB | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 99 | 369,757 | 18,481,178.85 | ||
| NCR | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1 | 500 | 2,625.00 | ||
| NEIMETH | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 7 | 131,285 | 65,642.50 | ||
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 7 | 118,998 | 240,796.98 | ||
| NESTLE | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00 | 35 | 33,530 | 38,376,531.60 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 1,000 | 3,870.00 | ||
| NSE30 | 1,090.28 | 1,090.28 | 1,072.69 | 1,072.74 | -17.54 | 0 | 171,245,700 | 1,997,620,201.00 | ||
| NSE50 | 1,278.03 | 1,278.52 | 1,257.81 | 1,257.81 | -20.22 | 0 | 166,136,226 | 1,973,005,578.00 | ||
| NSEAFRBVI | 791.17 | 792.16 | 776.79 | 777.83 | -13.34 | 0 | 90,343,013 | 1,571,423,144.00 | ||
| NSEAFRHDYI | 1,067.09 | 1,070.87 | 1,057.38 | 1,057.70 | -9.39 | 0 | 135,408,253 | 1,693,099,934.00 | ||
| NSEASI | 27,083.11 | 27,120.09 | 26,895.43 | 27,052.93 | -30.18 | 0 | 233,091,162 | 3,636,187,818.00 | ||
| NSEBNK | 304.34 | 304.58 | 301.67 | 301.72 | -2.62 | 0 | 121,489,877 | 1,634,833,901.00 | ||
| NSECG | 943.91 | 944.28 | 928.81 | 928.81 | -15.10 | 0 | 137,657,636 | 1,948,203,439.00 | ||
| NSECNSMRGDS | 542.97 | 542.97 | 538.13 | 538.13 | -4.84 | 0 | 7,848,089 | 98,601,688.91 | ||
| NSEINDUSTR | 1,070.41 | 1,088.05 | 1,068.53 | 1,068.53 | -1.88 | 0 | 6,264,920 | 242,949,279.50 | ||
| NSEINS | 108.34 | 108.34 | 107.42 | 107.42 | -0.92 | 0 | 6,616,656 | 3,581,893.63 | ||
| NSELOTUSISLM | 1,771.17 | 1,783.44 | 1,764.33 | 1,764.33 | -6.84 | 0 | 8,509,984 | 295,799,790.80 | ||
| NSEMAINBOARD | 1,091.49 | 1,094.31 | 1,080.67 | 1,080.75 | -10.74 | 0 | 165,058,656 | 1,499,254,766.00 | ||
| NSEMERIGRW | 1,329.32 | 1,329.32 | 1,295.44 | 1,295.44 | -33.88 | 0 | 87,114,011 | 1,369,813,008.00 | ||
| NSEMERIVAL | 1,014.11 | 1,015.14 | 990.02 | 996.12 | -17.99 | 0 | 68,023,450 | 237,814,392.70 | ||
| NSEOILGAS | 220.56 | 220.56 | 220.56 | 220.56 | 0.00 | 0 | 435,218 | 6,746,090.20 | ||
| NSEPENSION | 933.79 | 938.26 | 919.79 | 920.35 | -13.44 | 0 | 193,451,737 | 2,082,337,158.00 | ||
| NSEPREMIUM | 2,249.63 | 2,267.49 | 2,229.07 | 2,265.84 | 16.21 | 0 | 68,032,506 | 2,136,933,052.00 | ||
| OANDO | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 36 | 302,491 | 1,079,821.80 | ||
| OKOMUOIL | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 6 | 2,143 | 100,827.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 3 | 3,400 | 137,190.00 | ||
| PZ | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 24 | 300,466 | 1,792,592.40 | ||
| REDSTAREX | 4.71 | 4.24 | 4.24 | 4.24 | -0.47 | 2 | 1,195,920 | 5,070,733.30 | ||
| SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 1 | 200 | 94,000.00 | ||
| SMURFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1 | 1,500 | 465.00 | ||
| STANBIC | 38.10 | 34.30 | 34.30 | 34.30 | -3.80 | 9 | 105,272 | 3,610,829.60 | ||
| STERLNBANK | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 725 | 7,191,465 | 15,811,121.55 | ||
| TOTAL | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 24 | 20,638 | 2,065,586.20 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 10 | 31.50 | ||
| TRANSCORP | 0.84 | 0.92 | 0.81 | 0.86 | 0.02 | 186 | 37,868,209 | 33,121,317.11 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 1 | 800 | 560.00 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 2,000 | 1,260.00 | ||
| UACN | 4.95 | 4.60 | 4.50 | 4.50 | -0.45 | 93 | 2,215,508 | 10,100,813.65 | ||
| UAC-PROP | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 7 | 82,870 | 84,947.18 | ||
| UBA | 5.55 | 5.55 | 5.40 | 5.50 | -0.05 | 218 | 7,304,183 | 40,052,619.65 | ||
| UBN | 6.80 | 7.00 | 7.00 | 7.00 | 0.20 | 23 | 946,872 | 6,617,327.70 | ||
| UCAP | 1.80 | 1.80 | 1.79 | 1.79 | -0.01 | 91 | 2,485,192 | 4,476,864.48 | ||
| UNILEVER | 32.00 | 28.80 | 28.80 | 28.80 | -3.20 | 31 | 473,638 | 13,654,509.60 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 1 | 2,000 | 21,900.00 | ||
| UNITYBNK | 0.64 | 0.69 | 0.69 | 0.69 | 0.05 | 5 | 266,857 | 183,535.93 | ||
| UPL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 12 | 370,662 | 574,863.28 | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 24 | 226,323 | 883,986.56 | ||
| WAPCO | 14.60 | 14.50 | 14.00 | 14.00 | -0.60 | 69 | 1,639,865 | 23,141,029.70 | ||
| WAPIC | 0.39 | 0.38 | 0.36 | 0.36 | -0.03 | 28 | 2,233,102 | 824,566.56 | ||
| WEMABANK | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | 18 | 583,944 | 334,849.07 | ||
| ZENITHBANK | 16.20 | 16.40 | 16.25 | 16.25 | 0.05 | 378 | 18,326,667 | 298,564,212.20 | ||
| TOTAL | 4,331 | 1,899,927,066 | 26,064,670,916.08 |
