Price List of Traded Equities: Thursday, 15th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0026,4601,874.60
ACCESS6.006.005.455.90-0.1018422,107,603130,091,464.50
AFRIPRUD3.603.603.463.46-0.14591,901,0696,680,839.02
AGLEVENT0.250.250.250.250.006205,11151,337.75
AIICO0.630.620.620.62-0.0116583,298361,704.77
AIRTELAFRI323.50323.50323.50323.500.00612741,153.30
ARBICO4.794.794.794.790.003105502.95
BERGER6.856.856.856.850.0019163,6781,029,182.95
BETAGLAS59.7559.7559.7559.750.0014,199225,906.20
BOCGAS5.575.575.575.570.002178,127994,367.39
CADBURY10.3010.3010.3010.300.001434,750331,944.70
CAP24.7524.7524.7524.750.0017107,3252,407,559.80
CAPHOTEL3.053.053.053.050.002100,000275,000.00
CAVERTON2.302.302.302.300.001186,000188,770.00
CCNN13.2514.5514.5014.501.25373,103,36944,941,733.95
CHAMS0.240.240.220.22-0.02141,057,009239,543.41
CILEASING6.206.206.206.200.00860,184369,908.20
CONOIL17.6517.6517.6517.650.001216,062262,009.10
CONTINSURE1.451.451.451.450.004150,000213,000.00
CORNERST0.200.200.200.200.003274,81354,962.60
COURTVILLE0.200.200.200.200.0077,519,3001,503,860.00
CUSTODIAN6.205.605.605.60-0.6013154,757869,077.20
CUTIX1.561.561.561.560.0015191,464275,461.50
DANGCEM165.00162.00162.00162.00-3.00441,055,020170,928,405.40
DANGFLOUR20.5020.8020.6020.800.302723,444,83771,074,367.90
DANGSUGAR9.559.559.559.550.0049245,5702,323,019.10
ETERNA2.602.602.602.600.001123,85459,819.70
ETI7.006.556.306.30-0.70852,494,63015,828,507.55
ETRANZACT2.382.382.382.380.00214,00034,160.00
FBNH4.654.954.554.60-0.052406,840,39732,045,255.15
FCMB1.531.551.411.46-0.07798,529,85412,487,875.81
FIDELITYBK1.471.511.401.40-0.0717019,375,68728,174,076.76
FLOURMILL12.8012.8012.8012.800.0052310,7934,078,594.60
FO17.0017.0017.0017.000.003882,2521,291,261.70
GLAXOSMITH8.308.008.008.00-0.30212,254,95818,034,292.50
GUARANTY25.9525.9525.7025.75-0.2031642,499,2881,099,104,018.00
GUINNESS41.4041.4041.4041.400.00134,576170,684.80
HONYFLOUR0.950.950.950.950.00254,674,8304,441,166.70
IKEJAHOTEL1.461.461.461.460.0012453,800611,816.00
INTBREW12.0012.0012.0012.000.00111,169,05614,013,132.00
INTERLINK3.203.203.203.200.001100288.00
JAIZBANK0.370.390.390.390.0210659,538255,703.82
JAPAULOIL0.200.200.200.200.0010693,804138,760.80
JBERGER20.6020.6020.6020.600.0015162,9143,023,078.45
JOHNHOLT0.460.460.460.460.00269,80734,903.50
LASACO0.340.340.330.33-0.01152,354,649793,176.43
LEARNAFRCA1.391.391.391.390.0015063.00
LINKASSURE0.520.520.520.520.0013547,100284,492.00
LIVESTOCK0.410.440.410.440.0312442,458181,590.66
MANSARD1.801.801.801.800.005460,000828,530.00
MAYBAKER2.052.052.052.050.0015356,455670,058.30
MBENEFIT0.220.210.210.21-0.013169,50935,626.89
MOBIL158.00158.00158.00158.000.001213,4751,951,531.40
MORISON0.500.500.500.500.0023,1611,459.06
MRS20.8520.8520.8520.850.0011001,880.00
MTNN129.25135.00131.00135.005.7511910,758,5711,442,016,066.00
NAHCO2.342.342.342.340.0024219,002513,471.52
NASCON14.0014.0014.0014.000.0073,80050,478.00
NB50.0050.0050.0050.000.0099369,75718,481,178.85
NCR5.805.805.805.800.0015002,625.00
NEIMETH0.550.550.550.550.007131,28565,642.50
NEM2.012.012.012.010.007118,998240,796.98
NESTLE1,270.001,270.001,270.001,270.000.003533,53038,376,531.60
NNFM4.304.304.304.300.0011,0003,870.00
NSE301,090.281,090.281,072.691,072.74-17.540171,245,7001,997,620,201.00
NSE501,278.031,278.521,257.811,257.81-20.220166,136,2261,973,005,578.00
NSEAFRBVI791.17792.16776.79777.83-13.34090,343,0131,571,423,144.00
NSEAFRHDYI1,067.091,070.871,057.381,057.70-9.390135,408,2531,693,099,934.00
NSEASI27,083.1127,120.0926,895.4327,052.93-30.180233,091,1623,636,187,818.00
NSEBNK304.34304.58301.67301.72-2.620121,489,8771,634,833,901.00
NSECG943.91944.28928.81928.81-15.100137,657,6361,948,203,439.00
NSECNSMRGDS542.97542.97538.13538.13-4.8407,848,08998,601,688.91
NSEINDUSTR1,070.411,088.051,068.531,068.53-1.8806,264,920242,949,279.50
NSEINS108.34108.34107.42107.42-0.9206,616,6563,581,893.63
NSELOTUSISLM1,771.171,783.441,764.331,764.33-6.8408,509,984295,799,790.80
NSEMAINBOARD1,091.491,094.311,080.671,080.75-10.740165,058,6561,499,254,766.00
NSEMERIGRW1,329.321,329.321,295.441,295.44-33.88087,114,0111,369,813,008.00
NSEMERIVAL1,014.111,015.14990.02996.12-17.99068,023,450237,814,392.70
NSEOILGAS220.56220.56220.56220.560.000435,2186,746,090.20
NSEPENSION933.79938.26919.79920.35-13.440193,451,7372,082,337,158.00
NSEPREMIUM2,249.632,267.492,229.072,265.8416.21068,032,5062,136,933,052.00
OANDO3.603.603.603.600.0036302,4911,079,821.80
OKOMUOIL52.0052.0052.0052.000.0062,143100,827.00
PRESCO44.8044.8044.8044.800.0033,400137,190.00
PZ6.006.006.006.000.0024300,4661,792,592.40
REDSTAREX4.714.244.244.24-0.4721,195,9205,070,733.30
SEPLAT490.00490.00490.00490.000.00120094,000.00
SMURFIT0.290.290.290.290.0011,500465.00
STANBIC38.1034.3034.3034.30-3.809105,2723,610,829.60
STERLNBANK2.352.352.352.350.007257,191,46515,811,121.55
TOTAL105.80105.80105.80105.800.002420,6382,065,586.20
TOURIST3.503.503.503.500.0011031.50
TRANSCORP0.840.920.810.860.0218637,868,20933,121,317.11
TRANSEXPR0.770.770.770.770.001800560.00
TRIPPLEG0.700.700.700.700.0022,0001,260.00
UACN4.954.604.504.50-0.45932,215,50810,100,813.65
UAC-PROP1.121.121.121.120.00782,87084,947.18
UBA5.555.555.405.50-0.052187,304,18340,052,619.65
UBN6.807.007.007.000.2023946,8726,617,327.70
UCAP1.801.801.791.79-0.01912,485,1924,476,864.48
UNILEVER32.0028.8028.8028.80-3.2031473,63813,654,509.60
UNIONDICON12.1512.1512.1512.150.0012,00021,900.00
UNITYBNK0.640.690.690.690.055266,857183,535.93
UPL1.601.601.601.600.0012370,662574,863.28
VITAFOAM4.294.294.294.290.0024226,323883,986.56
WAPCO14.6014.5014.0014.00-0.60691,639,86523,141,029.70
WAPIC0.390.380.360.36-0.03282,233,102824,566.56
WEMABANK0.580.590.570.57-0.0118583,944334,849.07
ZENITHBANK16.2016.4016.2516.250.0537818,326,667298,564,212.20
TOTAL4,3311,899,927,066 26,064,670,916.08

Comment here

Price List of Traded Equities: Thursday, 15th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0026,4601,874.60
ACCESS6.006.005.455.90-0.1018422,107,603130,091,464.50
AFRIPRUD3.603.603.463.46-0.14591,901,0696,680,839.02
AGLEVENT0.250.250.250.250.006205,11151,337.75
AIICO0.630.620.620.62-0.0116583,298361,704.77
AIRTELAFRI323.50323.50323.50323.500.00612741,153.30
ARBICO4.794.794.794.790.003105502.95
BERGER6.856.856.856.850.0019163,6781,029,182.95
BETAGLAS59.7559.7559.7559.750.0014,199225,906.20
BOCGAS5.575.575.575.570.002178,127994,367.39
CADBURY10.3010.3010.3010.300.001434,750331,944.70
CAP24.7524.7524.7524.750.0017107,3252,407,559.80
CAPHOTEL3.053.053.053.050.002100,000275,000.00
CAVERTON2.302.302.302.300.001186,000188,770.00
CCNN13.2514.5514.5014.501.25373,103,36944,941,733.95
CHAMS0.240.240.220.22-0.02141,057,009239,543.41
CILEASING6.206.206.206.200.00860,184369,908.20
CONOIL17.6517.6517.6517.650.001216,062262,009.10
CONTINSURE1.451.451.451.450.004150,000213,000.00
CORNERST0.200.200.200.200.003274,81354,962.60
COURTVILLE0.200.200.200.200.0077,519,3001,503,860.00
CUSTODIAN6.205.605.605.60-0.6013154,757869,077.20
CUTIX1.561.561.561.560.0015191,464275,461.50
DANGCEM165.00162.00162.00162.00-3.00441,055,020170,928,405.40
DANGFLOUR20.5020.8020.6020.800.302723,444,83771,074,367.90
DANGSUGAR9.559.559.559.550.0049245,5702,323,019.10
ETERNA2.602.602.602.600.001123,85459,819.70
ETI7.006.556.306.30-0.70852,494,63015,828,507.55
ETRANZACT2.382.382.382.380.00214,00034,160.00
FBNH4.654.954.554.60-0.052406,840,39732,045,255.15
FCMB1.531.551.411.46-0.07798,529,85412,487,875.81
FIDELITYBK1.471.511.401.40-0.0717019,375,68728,174,076.76
FLOURMILL12.8012.8012.8012.800.0052310,7934,078,594.60
FO17.0017.0017.0017.000.003882,2521,291,261.70
GLAXOSMITH8.308.008.008.00-0.30212,254,95818,034,292.50
GUARANTY25.9525.9525.7025.75-0.2031642,499,2881,099,104,018.00
GUINNESS41.4041.4041.4041.400.00134,576170,684.80
HONYFLOUR0.950.950.950.950.00254,674,8304,441,166.70
IKEJAHOTEL1.461.461.461.460.0012453,800611,816.00
INTBREW12.0012.0012.0012.000.00111,169,05614,013,132.00
INTERLINK3.203.203.203.200.001100288.00
JAIZBANK0.370.390.390.390.0210659,538255,703.82
JAPAULOIL0.200.200.200.200.0010693,804138,760.80
JBERGER20.6020.6020.6020.600.0015162,9143,023,078.45
JOHNHOLT0.460.460.460.460.00269,80734,903.50
LASACO0.340.340.330.33-0.01152,354,649793,176.43
LEARNAFRCA1.391.391.391.390.0015063.00
LINKASSURE0.520.520.520.520.0013547,100284,492.00
LIVESTOCK0.410.440.410.440.0312442,458181,590.66
MANSARD1.801.801.801.800.005460,000828,530.00
MAYBAKER2.052.052.052.050.0015356,455670,058.30
MBENEFIT0.220.210.210.21-0.013169,50935,626.89
MOBIL158.00158.00158.00158.000.001213,4751,951,531.40
MORISON0.500.500.500.500.0023,1611,459.06
MRS20.8520.8520.8520.850.0011001,880.00
MTNN129.25135.00131.00135.005.7511910,758,5711,442,016,066.00
NAHCO2.342.342.342.340.0024219,002513,471.52
NASCON14.0014.0014.0014.000.0073,80050,478.00
NB50.0050.0050.0050.000.0099369,75718,481,178.85
NCR5.805.805.805.800.0015002,625.00
NEIMETH0.550.550.550.550.007131,28565,642.50
NEM2.012.012.012.010.007118,998240,796.98
NESTLE1,270.001,270.001,270.001,270.000.003533,53038,376,531.60
NNFM4.304.304.304.300.0011,0003,870.00
NSE301,090.281,090.281,072.691,072.74-17.540171,245,7001,997,620,201.00
NSE501,278.031,278.521,257.811,257.81-20.220166,136,2261,973,005,578.00
NSEAFRBVI791.17792.16776.79777.83-13.34090,343,0131,571,423,144.00
NSEAFRHDYI1,067.091,070.871,057.381,057.70-9.390135,408,2531,693,099,934.00
NSEASI27,083.1127,120.0926,895.4327,052.93-30.180233,091,1623,636,187,818.00
NSEBNK304.34304.58301.67301.72-2.620121,489,8771,634,833,901.00
NSECG943.91944.28928.81928.81-15.100137,657,6361,948,203,439.00
NSECNSMRGDS542.97542.97538.13538.13-4.8407,848,08998,601,688.91
NSEINDUSTR1,070.411,088.051,068.531,068.53-1.8806,264,920242,949,279.50
NSEINS108.34108.34107.42107.42-0.9206,616,6563,581,893.63
NSELOTUSISLM1,771.171,783.441,764.331,764.33-6.8408,509,984295,799,790.80
NSEMAINBOARD1,091.491,094.311,080.671,080.75-10.740165,058,6561,499,254,766.00
NSEMERIGRW1,329.321,329.321,295.441,295.44-33.88087,114,0111,369,813,008.00
NSEMERIVAL1,014.111,015.14990.02996.12-17.99068,023,450237,814,392.70
NSEOILGAS220.56220.56220.56220.560.000435,2186,746,090.20
NSEPENSION933.79938.26919.79920.35-13.440193,451,7372,082,337,158.00
NSEPREMIUM2,249.632,267.492,229.072,265.8416.21068,032,5062,136,933,052.00
OANDO3.603.603.603.600.0036302,4911,079,821.80
OKOMUOIL52.0052.0052.0052.000.0062,143100,827.00
PRESCO44.8044.8044.8044.800.0033,400137,190.00
PZ6.006.006.006.000.0024300,4661,792,592.40
REDSTAREX4.714.244.244.24-0.4721,195,9205,070,733.30
SEPLAT490.00490.00490.00490.000.00120094,000.00
SMURFIT0.290.290.290.290.0011,500465.00
STANBIC38.1034.3034.3034.30-3.809105,2723,610,829.60
STERLNBANK2.352.352.352.350.007257,191,46515,811,121.55
TOTAL105.80105.80105.80105.800.002420,6382,065,586.20
TOURIST3.503.503.503.500.0011031.50
TRANSCORP0.840.920.810.860.0218637,868,20933,121,317.11
TRANSEXPR0.770.770.770.770.001800560.00
TRIPPLEG0.700.700.700.700.0022,0001,260.00
UACN4.954.604.504.50-0.45932,215,50810,100,813.65
UAC-PROP1.121.121.121.120.00782,87084,947.18
UBA5.555.555.405.50-0.052187,304,18340,052,619.65
UBN6.807.007.007.000.2023946,8726,617,327.70
UCAP1.801.801.791.79-0.01912,485,1924,476,864.48
UNILEVER32.0028.8028.8028.80-3.2031473,63813,654,509.60
UNIONDICON12.1512.1512.1512.150.0012,00021,900.00
UNITYBNK0.640.690.690.690.055266,857183,535.93
UPL1.601.601.601.600.0012370,662574,863.28
VITAFOAM4.294.294.294.290.0024226,323883,986.56
WAPCO14.6014.5014.0014.00-0.60691,639,86523,141,029.70
WAPIC0.390.380.360.36-0.03282,233,102824,566.56
WEMABANK0.580.590.570.57-0.0118583,944334,849.07
ZENITHBANK16.2016.4016.2516.250.0537818,326,667298,564,212.20
TOTAL4,3311,899,927,066 26,064,670,916.08

Comment here