Price List of Traded Equities: Thursday, 15th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	6,460	1,874.60
ACCESS	6.00	6.00	5.45	5.90	-0.10	184	22,107,603	130,091,464.50
AFRIPRUD	3.60	3.60	3.46	3.46	-0.14	59	1,901,069	6,680,839.02
AGLEVENT	0.25	0.25	0.25	0.25	0.00	6	205,111	51,337.75
AIICO	0.63	0.62	0.62	0.62	-0.01	16	583,298	361,704.77
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	6	127	41,153.30
ARBICO	4.79	4.79	4.79	4.79	0.00	3	105	502.95
BERGER	6.85	6.85	6.85	6.85	0.00	19	163,678	1,029,182.95
BETAGLAS	59.75	59.75	59.75	59.75	0.00	1	4,199	225,906.20
BOCGAS	5.57	5.57	5.57	5.57	0.00	2	178,127	994,367.39
CADBURY	10.30	10.30	10.30	10.30	0.00	14	34,750	331,944.70
CAP	24.75	24.75	24.75	24.75	0.00	17	107,325	2,407,559.80
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	100,000	275,000.00
CAVERTON	2.30	2.30	2.30	2.30	0.00	11	86,000	188,770.00
CCNN	13.25	14.55	14.50	14.50	1.25	37	3,103,369	44,941,733.95
CHAMS	0.24	0.24	0.22	0.22	-0.02	14	1,057,009	239,543.41
CILEASING	6.20	6.20	6.20	6.20	0.00	8	60,184	369,908.20
CONOIL	17.65	17.65	17.65	17.65	0.00	12	16,062	262,009.10
CONTINSURE	1.45	1.45	1.45	1.45	0.00	4	150,000	213,000.00
CORNERST	0.20	0.20	0.20	0.20	0.00	3	274,813	54,962.60
COURTVILLE	0.20	0.20	0.20	0.20	0.00	7	7,519,300	1,503,860.00
CUSTODIAN	6.20	5.60	5.60	5.60	-0.60	13	154,757	869,077.20
CUTIX	1.56	1.56	1.56	1.56	0.00	15	191,464	275,461.50
DANGCEM	165.00	162.00	162.00	162.00	-3.00	44	1,055,020	170,928,405.40
DANGFLOUR	20.50	20.80	20.60	20.80	0.30	272	3,444,837	71,074,367.90
DANGSUGAR	9.55	9.55	9.55	9.55	0.00	49	245,570	2,323,019.10
ETERNA	2.60	2.60	2.60	2.60	0.00	11	23,854	59,819.70
ETI	7.00	6.55	6.30	6.30	-0.70	85	2,494,630	15,828,507.55
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	14,000	34,160.00
FBNH	4.65	4.95	4.55	4.60	-0.05	240	6,840,397	32,045,255.15
FCMB	1.53	1.55	1.41	1.46	-0.07	79	8,529,854	12,487,875.81
FIDELITYBK	1.47	1.51	1.40	1.40	-0.07	170	19,375,687	28,174,076.76
FLOURMILL	12.80	12.80	12.80	12.80	0.00	52	310,793	4,078,594.60
FO	17.00	17.00	17.00	17.00	0.00	38	82,252	1,291,261.70
GLAXOSMITH	8.30	8.00	8.00	8.00	-0.30	21	2,254,958	18,034,292.50
GUARANTY	25.95	25.95	25.70	25.75	-0.20	316	42,499,288	1,099,104,018.00
GUINNESS	41.40	41.40	41.40	41.40	0.00	13	4,576	170,684.80
HONYFLOUR	0.95	0.95	0.95	0.95	0.00	25	4,674,830	4,441,166.70
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	12	453,800	611,816.00
INTBREW	12.00	12.00	12.00	12.00	0.00	11	1,169,056	14,013,132.00
INTERLINK	3.20	3.20	3.20	3.20	0.00	1	100	288.00
JAIZBANK	0.37	0.39	0.39	0.39	0.02	10	659,538	255,703.82
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	10	693,804	138,760.80
JBERGER	20.60	20.60	20.60	20.60	0.00	15	162,914	3,023,078.45
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	2	69,807	34,903.50
LASACO	0.34	0.34	0.33	0.33	-0.01	15	2,354,649	793,176.43
LEARNAFRCA	1.39	1.39	1.39	1.39	0.00	1	50	63.00
LINKASSURE	0.52	0.52	0.52	0.52	0.00	13	547,100	284,492.00
LIVESTOCK	0.41	0.44	0.41	0.44	0.03	12	442,458	181,590.66
MANSARD	1.80	1.80	1.80	1.80	0.00	5	460,000	828,530.00
MAYBAKER	2.05	2.05	2.05	2.05	0.00	15	356,455	670,058.30
MBENEFIT	0.22	0.21	0.21	0.21	-0.01	3	169,509	35,626.89
MOBIL	158.00	158.00	158.00	158.00	0.00	12	13,475	1,951,531.40
MORISON	0.50	0.50	0.50	0.50	0.00	2	3,161	1,459.06
MRS	20.85	20.85	20.85	20.85	0.00	1	100	1,880.00
MTNN	129.25	135.00	131.00	135.00	5.75	119	10,758,571	1,442,016,066.00
NAHCO	2.34	2.34	2.34	2.34	0.00	24	219,002	513,471.52
NASCON	14.00	14.00	14.00	14.00	0.00	7	3,800	50,478.00
NB	50.00	50.00	50.00	50.00	0.00	99	369,757	18,481,178.85
NCR	5.80	5.80	5.80	5.80	0.00	1	500	2,625.00
NEIMETH	0.55	0.55	0.55	0.55	0.00	7	131,285	65,642.50
NEM	2.01	2.01	2.01	2.01	0.00	7	118,998	240,796.98
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	35	33,530	38,376,531.60
NNFM	4.30	4.30	4.30	4.30	0.00	1	1,000	3,870.00
NSE30	1,090.28	1,090.28	1,072.69	1,072.74	-17.54	0	171,245,700	1,997,620,201.00
NSE50	1,278.03	1,278.52	1,257.81	1,257.81	-20.22	0	166,136,226	1,973,005,578.00
NSEAFRBVI	791.17	792.16	776.79	777.83	-13.34	0	90,343,013	1,571,423,144.00
NSEAFRHDYI	1,067.09	1,070.87	1,057.38	1,057.70	-9.39	0	135,408,253	1,693,099,934.00
NSEASI	27,083.11	27,120.09	26,895.43	27,052.93	-30.18	0	233,091,162	3,636,187,818.00
NSEBNK	304.34	304.58	301.67	301.72	-2.62	0	121,489,877	1,634,833,901.00
NSECG	943.91	944.28	928.81	928.81	-15.10	0	137,657,636	1,948,203,439.00
NSECNSMRGDS	542.97	542.97	538.13	538.13	-4.84	0	7,848,089	98,601,688.91
NSEINDUSTR	1,070.41	1,088.05	1,068.53	1,068.53	-1.88	0	6,264,920	242,949,279.50
NSEINS	108.34	108.34	107.42	107.42	-0.92	0	6,616,656	3,581,893.63
NSELOTUSISLM	1,771.17	1,783.44	1,764.33	1,764.33	-6.84	0	8,509,984	295,799,790.80
NSEMAINBOARD	1,091.49	1,094.31	1,080.67	1,080.75	-10.74	0	165,058,656	1,499,254,766.00
NSEMERIGRW	1,329.32	1,329.32	1,295.44	1,295.44	-33.88	0	87,114,011	1,369,813,008.00
NSEMERIVAL	1,014.11	1,015.14	990.02	996.12	-17.99	0	68,023,450	237,814,392.70
NSEOILGAS	220.56	220.56	220.56	220.56	0.00	0	435,218	6,746,090.20
NSEPENSION	933.79	938.26	919.79	920.35	-13.44	0	193,451,737	2,082,337,158.00
NSEPREMIUM	2,249.63	2,267.49	2,229.07	2,265.84	16.21	0	68,032,506	2,136,933,052.00
OANDO	3.60	3.60	3.60	3.60	0.00	36	302,491	1,079,821.80
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	6	2,143	100,827.00
PRESCO	44.80	44.80	44.80	44.80	0.00	3	3,400	137,190.00
PZ	6.00	6.00	6.00	6.00	0.00	24	300,466	1,792,592.40
REDSTAREX	4.71	4.24	4.24	4.24	-0.47	2	1,195,920	5,070,733.30
SEPLAT	490.00	490.00	490.00	490.00	0.00	1	200	94,000.00
SMURFIT	0.29	0.29	0.29	0.29	0.00	1	1,500	465.00
STANBIC	38.10	34.30	34.30	34.30	-3.80	9	105,272	3,610,829.60
STERLNBANK	2.35	2.35	2.35	2.35	0.00	725	7,191,465	15,811,121.55
TOTAL	105.80	105.80	105.80	105.80	0.00	24	20,638	2,065,586.20
TOURIST	3.50	3.50	3.50	3.50	0.00	1	10	31.50
TRANSCORP	0.84	0.92	0.81	0.86	0.02	186	37,868,209	33,121,317.11
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	1	800	560.00
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	2	2,000	1,260.00
UACN	4.95	4.60	4.50	4.50	-0.45	93	2,215,508	10,100,813.65
UAC-PROP	1.12	1.12	1.12	1.12	0.00	7	82,870	84,947.18
UBA	5.55	5.55	5.40	5.50	-0.05	218	7,304,183	40,052,619.65
UBN	6.80	7.00	7.00	7.00	0.20	23	946,872	6,617,327.70
UCAP	1.80	1.80	1.79	1.79	-0.01	91	2,485,192	4,476,864.48
UNILEVER	32.00	28.80	28.80	28.80	-3.20	31	473,638	13,654,509.60
UNIONDICON	12.15	12.15	12.15	12.15	0.00	1	2,000	21,900.00
UNITYBNK	0.64	0.69	0.69	0.69	0.05	5	266,857	183,535.93
UPL	1.60	1.60	1.60	1.60	0.00	12	370,662	574,863.28
VITAFOAM	4.29	4.29	4.29	4.29	0.00	24	226,323	883,986.56
WAPCO	14.60	14.50	14.00	14.00	-0.60	69	1,639,865	23,141,029.70
WAPIC	0.39	0.38	0.36	0.36	-0.03	28	2,233,102	824,566.56
WEMABANK	0.58	0.59	0.57	0.57	-0.01	18	583,944	334,849.07
ZENITHBANK	16.20	16.40	16.25	16.25	0.05	378	18,326,667	298,564,212.20
TOTAL						4,331	1,899,927,066	26,064,670,916.08

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	6,460	1,874.60
ACCESS	6.00	6.00	5.45	5.90	-0.10	184	22,107,603	130,091,464.50
AFRIPRUD	3.60	3.60	3.46	3.46	-0.14	59	1,901,069	6,680,839.02
AGLEVENT	0.25	0.25	0.25	0.25	0.00	6	205,111	51,337.75
AIICO	0.63	0.62	0.62	0.62	-0.01	16	583,298	361,704.77
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	6	127	41,153.30
ARBICO	4.79	4.79	4.79	4.79	0.00	3	105	502.95
BERGER	6.85	6.85	6.85	6.85	0.00	19	163,678	1,029,182.95
BETAGLAS	59.75	59.75	59.75	59.75	0.00	1	4,199	225,906.20
BOCGAS	5.57	5.57	5.57	5.57	0.00	2	178,127	994,367.39
CADBURY	10.30	10.30	10.30	10.30	0.00	14	34,750	331,944.70
CAP	24.75	24.75	24.75	24.75	0.00	17	107,325	2,407,559.80
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	100,000	275,000.00
CAVERTON	2.30	2.30	2.30	2.30	0.00	11	86,000	188,770.00
CCNN	13.25	14.55	14.50	14.50	1.25	37	3,103,369	44,941,733.95
CHAMS	0.24	0.24	0.22	0.22	-0.02	14	1,057,009	239,543.41
CILEASING	6.20	6.20	6.20	6.20	0.00	8	60,184	369,908.20
CONOIL	17.65	17.65	17.65	17.65	0.00	12	16,062	262,009.10
CONTINSURE	1.45	1.45	1.45	1.45	0.00	4	150,000	213,000.00
CORNERST	0.20	0.20	0.20	0.20	0.00	3	274,813	54,962.60
COURTVILLE	0.20	0.20	0.20	0.20	0.00	7	7,519,300	1,503,860.00
CUSTODIAN	6.20	5.60	5.60	5.60	-0.60	13	154,757	869,077.20
CUTIX	1.56	1.56	1.56	1.56	0.00	15	191,464	275,461.50
DANGCEM	165.00	162.00	162.00	162.00	-3.00	44	1,055,020	170,928,405.40
DANGFLOUR	20.50	20.80	20.60	20.80	0.30	272	3,444,837	71,074,367.90
DANGSUGAR	9.55	9.55	9.55	9.55	0.00	49	245,570	2,323,019.10
ETERNA	2.60	2.60	2.60	2.60	0.00	11	23,854	59,819.70
ETI	7.00	6.55	6.30	6.30	-0.70	85	2,494,630	15,828,507.55
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	14,000	34,160.00
FBNH	4.65	4.95	4.55	4.60	-0.05	240	6,840,397	32,045,255.15
FCMB	1.53	1.55	1.41	1.46	-0.07	79	8,529,854	12,487,875.81
FIDELITYBK	1.47	1.51	1.40	1.40	-0.07	170	19,375,687	28,174,076.76
FLOURMILL	12.80	12.80	12.80	12.80	0.00	52	310,793	4,078,594.60
FO	17.00	17.00	17.00	17.00	0.00	38	82,252	1,291,261.70
GLAXOSMITH	8.30	8.00	8.00	8.00	-0.30	21	2,254,958	18,034,292.50
GUARANTY	25.95	25.95	25.70	25.75	-0.20	316	42,499,288	1,099,104,018.00
GUINNESS	41.40	41.40	41.40	41.40	0.00	13	4,576	170,684.80
HONYFLOUR	0.95	0.95	0.95	0.95	0.00	25	4,674,830	4,441,166.70
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	12	453,800	611,816.00
INTBREW	12.00	12.00	12.00	12.00	0.00	11	1,169,056	14,013,132.00
INTERLINK	3.20	3.20	3.20	3.20	0.00	1	100	288.00
JAIZBANK	0.37	0.39	0.39	0.39	0.02	10	659,538	255,703.82
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	10	693,804	138,760.80
JBERGER	20.60	20.60	20.60	20.60	0.00	15	162,914	3,023,078.45
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	2	69,807	34,903.50
LASACO	0.34	0.34	0.33	0.33	-0.01	15	2,354,649	793,176.43
LEARNAFRCA	1.39	1.39	1.39	1.39	0.00	1	50	63.00
LINKASSURE	0.52	0.52	0.52	0.52	0.00	13	547,100	284,492.00
LIVESTOCK	0.41	0.44	0.41	0.44	0.03	12	442,458	181,590.66
MANSARD	1.80	1.80	1.80	1.80	0.00	5	460,000	828,530.00
MAYBAKER	2.05	2.05	2.05	2.05	0.00	15	356,455	670,058.30
MBENEFIT	0.22	0.21	0.21	0.21	-0.01	3	169,509	35,626.89
MOBIL	158.00	158.00	158.00	158.00	0.00	12	13,475	1,951,531.40
MORISON	0.50	0.50	0.50	0.50	0.00	2	3,161	1,459.06
MRS	20.85	20.85	20.85	20.85	0.00	1	100	1,880.00
MTNN	129.25	135.00	131.00	135.00	5.75	119	10,758,571	1,442,016,066.00
NAHCO	2.34	2.34	2.34	2.34	0.00	24	219,002	513,471.52
NASCON	14.00	14.00	14.00	14.00	0.00	7	3,800	50,478.00
NB	50.00	50.00	50.00	50.00	0.00	99	369,757	18,481,178.85
NCR	5.80	5.80	5.80	5.80	0.00	1	500	2,625.00
NEIMETH	0.55	0.55	0.55	0.55	0.00	7	131,285	65,642.50
NEM	2.01	2.01	2.01	2.01	0.00	7	118,998	240,796.98
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	35	33,530	38,376,531.60
NNFM	4.30	4.30	4.30	4.30	0.00	1	1,000	3,870.00
NSE30	1,090.28	1,090.28	1,072.69	1,072.74	-17.54	0	171,245,700	1,997,620,201.00
NSE50	1,278.03	1,278.52	1,257.81	1,257.81	-20.22	0	166,136,226	1,973,005,578.00
NSEAFRBVI	791.17	792.16	776.79	777.83	-13.34	0	90,343,013	1,571,423,144.00
NSEAFRHDYI	1,067.09	1,070.87	1,057.38	1,057.70	-9.39	0	135,408,253	1,693,099,934.00
NSEASI	27,083.11	27,120.09	26,895.43	27,052.93	-30.18	0	233,091,162	3,636,187,818.00
NSEBNK	304.34	304.58	301.67	301.72	-2.62	0	121,489,877	1,634,833,901.00
NSECG	943.91	944.28	928.81	928.81	-15.10	0	137,657,636	1,948,203,439.00
NSECNSMRGDS	542.97	542.97	538.13	538.13	-4.84	0	7,848,089	98,601,688.91
NSEINDUSTR	1,070.41	1,088.05	1,068.53	1,068.53	-1.88	0	6,264,920	242,949,279.50
NSEINS	108.34	108.34	107.42	107.42	-0.92	0	6,616,656	3,581,893.63
NSELOTUSISLM	1,771.17	1,783.44	1,764.33	1,764.33	-6.84	0	8,509,984	295,799,790.80
NSEMAINBOARD	1,091.49	1,094.31	1,080.67	1,080.75	-10.74	0	165,058,656	1,499,254,766.00
NSEMERIGRW	1,329.32	1,329.32	1,295.44	1,295.44	-33.88	0	87,114,011	1,369,813,008.00
NSEMERIVAL	1,014.11	1,015.14	990.02	996.12	-17.99	0	68,023,450	237,814,392.70
NSEOILGAS	220.56	220.56	220.56	220.56	0.00	0	435,218	6,746,090.20
NSEPENSION	933.79	938.26	919.79	920.35	-13.44	0	193,451,737	2,082,337,158.00
NSEPREMIUM	2,249.63	2,267.49	2,229.07	2,265.84	16.21	0	68,032,506	2,136,933,052.00
OANDO	3.60	3.60	3.60	3.60	0.00	36	302,491	1,079,821.80
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	6	2,143	100,827.00
PRESCO	44.80	44.80	44.80	44.80	0.00	3	3,400	137,190.00
PZ	6.00	6.00	6.00	6.00	0.00	24	300,466	1,792,592.40
REDSTAREX	4.71	4.24	4.24	4.24	-0.47	2	1,195,920	5,070,733.30
SEPLAT	490.00	490.00	490.00	490.00	0.00	1	200	94,000.00
SMURFIT	0.29	0.29	0.29	0.29	0.00	1	1,500	465.00
STANBIC	38.10	34.30	34.30	34.30	-3.80	9	105,272	3,610,829.60
STERLNBANK	2.35	2.35	2.35	2.35	0.00	725	7,191,465	15,811,121.55
TOTAL	105.80	105.80	105.80	105.80	0.00	24	20,638	2,065,586.20
TOURIST	3.50	3.50	3.50	3.50	0.00	1	10	31.50
TRANSCORP	0.84	0.92	0.81	0.86	0.02	186	37,868,209	33,121,317.11
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	1	800	560.00
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	2	2,000	1,260.00
UACN	4.95	4.60	4.50	4.50	-0.45	93	2,215,508	10,100,813.65
UAC-PROP	1.12	1.12	1.12	1.12	0.00	7	82,870	84,947.18
UBA	5.55	5.55	5.40	5.50	-0.05	218	7,304,183	40,052,619.65
UBN	6.80	7.00	7.00	7.00	0.20	23	946,872	6,617,327.70
UCAP	1.80	1.80	1.79	1.79	-0.01	91	2,485,192	4,476,864.48
UNILEVER	32.00	28.80	28.80	28.80	-3.20	31	473,638	13,654,509.60
UNIONDICON	12.15	12.15	12.15	12.15	0.00	1	2,000	21,900.00
UNITYBNK	0.64	0.69	0.69	0.69	0.05	5	266,857	183,535.93
UPL	1.60	1.60	1.60	1.60	0.00	12	370,662	574,863.28
VITAFOAM	4.29	4.29	4.29	4.29	0.00	24	226,323	883,986.56
WAPCO	14.60	14.50	14.00	14.00	-0.60	69	1,639,865	23,141,029.70
WAPIC	0.39	0.38	0.36	0.36	-0.03	28	2,233,102	824,566.56
WEMABANK	0.58	0.59	0.57	0.57	-0.01	18	583,944	334,849.07
ZENITHBANK	16.20	16.40	16.25	16.25	0.05	378	18,326,667	298,564,212.20
TOTAL						4,331	1,899,927,066	26,064,670,916.08

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABCTRANS

0.30

0.00

6,460

1,874.60

ACCESS

6.00

5.45

5.90

-0.10

184

22,107,603

130,091,464.50

AFRIPRUD

3.60

3.46

-0.14

1,901,069

6,680,839.02

AGLEVENT

0.25

0.00

205,111

51,337.75

AIICO

0.63

0.62

-0.01

583,298

361,704.77

AIRTELAFRI

323.50

0.00

127

41,153.30

ARBICO

4.79

0.00

105

502.95

BERGER

6.85

0.00

163,678

1,029,182.95

BETAGLAS

59.75

0.00

4,199

225,906.20

BOCGAS

5.57

0.00

178,127

994,367.39

CADBURY

10.30

0.00

34,750

331,944.70

CAP

24.75

0.00

107,325

2,407,559.80

CAPHOTEL

3.05

0.00

100,000

275,000.00

CAVERTON

2.30

0.00

86,000

188,770.00

CCNN

13.25

14.55

14.50

1.25

3,103,369

44,941,733.95

CHAMS

0.24

0.22

-0.02

1,057,009

239,543.41

CILEASING

6.20

0.00

60,184

369,908.20

CONOIL

17.65

0.00

16,062

262,009.10

CONTINSURE

1.45

0.00

150,000

213,000.00

CORNERST

0.20

0.00

274,813

54,962.60

COURTVILLE

0.20

0.00

7,519,300

1,503,860.00

CUSTODIAN

6.20

5.60

-0.60

154,757

869,077.20

CUTIX

1.56

0.00

191,464

275,461.50

DANGCEM

165.00

162.00

-3.00

1,055,020

170,928,405.40

DANGFLOUR

20.50

20.80

20.60

20.80

0.30

272

3,444,837

71,074,367.90

DANGSUGAR

9.55

0.00

245,570

2,323,019.10

ETERNA

2.60

0.00

23,854

59,819.70

ETI

7.00

6.55

6.30

-0.70

2,494,630

15,828,507.55

ETRANZACT

2.38

0.00

14,000

34,160.00

FBNH

4.65

4.95

4.55

4.60

-0.05

240

6,840,397

32,045,255.15

FCMB

1.53

1.55

1.41

1.46

-0.07

8,529,854

12,487,875.81

FIDELITYBK

1.47

1.51

1.40

-0.07

170

19,375,687

28,174,076.76

FLOURMILL

12.80

0.00

310,793

4,078,594.60

17.00

0.00

82,252

1,291,261.70

GLAXOSMITH

8.30

8.00

-0.30

2,254,958

18,034,292.50

GUARANTY

25.95

25.70

25.75

-0.20

316

42,499,288

1,099,104,018.00

GUINNESS

41.40

0.00

4,576

170,684.80

HONYFLOUR

0.95

0.00

4,674,830

4,441,166.70

IKEJAHOTEL

1.46

0.00

453,800

611,816.00

INTBREW

12.00

0.00

1,169,056

14,013,132.00

INTERLINK

3.20

0.00

100

288.00

JAIZBANK

0.37

0.39

0.02

659,538

255,703.82

JAPAULOIL

0.20

0.00

693,804

138,760.80

JBERGER

20.60

0.00

162,914

3,023,078.45

JOHNHOLT

0.46

0.00

69,807

34,903.50

LASACO

0.34

0.33

-0.01

2,354,649

793,176.43

LEARNAFRCA

1.39

0.00

63.00

LINKASSURE

0.52

0.00

547,100

284,492.00

LIVESTOCK

0.41

0.44

0.41

0.44

0.03

442,458

181,590.66

MANSARD

1.80

0.00

460,000

828,530.00

MAYBAKER

2.05

0.00

356,455

670,058.30

MBENEFIT

0.22

0.21

-0.01

169,509

35,626.89

MOBIL

158.00

0.00

13,475

1,951,531.40

MORISON

0.50

0.00

3,161

1,459.06

MRS

20.85

0.00

100

1,880.00

MTNN

129.25

135.00

131.00

135.00

5.75

119

10,758,571

1,442,016,066.00

NAHCO

2.34

0.00

219,002

513,471.52

NASCON

14.00

0.00

3,800

50,478.00

50.00

0.00

369,757

18,481,178.85

NCR

5.80

0.00

500

2,625.00

NEIMETH

0.55

0.00

131,285

65,642.50

NEM

2.01

0.00

118,998

240,796.98

NESTLE

1,270.00

0.00

33,530

38,376,531.60

NNFM

4.30

0.00

1,000

3,870.00

NSE30

1,090.28

1,072.69

1,072.74

-17.54

171,245,700

1,997,620,201.00

NSE50

1,278.03

1,278.52

1,257.81

-20.22

166,136,226

1,973,005,578.00

NSEAFRBVI

791.17

792.16

776.79

777.83

-13.34

90,343,013

1,571,423,144.00

NSEAFRHDYI

1,067.09

1,070.87

1,057.38

1,057.70

-9.39

135,408,253

1,693,099,934.00

NSEASI

27,083.11

27,120.09

26,895.43

27,052.93

-30.18

233,091,162

3,636,187,818.00

NSEBNK

304.34

304.58

301.67

301.72

-2.62

121,489,877

1,634,833,901.00

NSECG

943.91

944.28

928.81

-15.10

137,657,636

1,948,203,439.00

NSECNSMRGDS

542.97

538.13

-4.84

7,848,089

98,601,688.91

NSEINDUSTR

1,070.41

1,088.05

1,068.53

-1.88

6,264,920

242,949,279.50

NSEINS

108.34

107.42

-0.92

6,616,656

3,581,893.63

NSELOTUSISLM

1,771.17

1,783.44

1,764.33

-6.84

8,509,984

295,799,790.80

NSEMAINBOARD

1,091.49

1,094.31

1,080.67

1,080.75

-10.74

165,058,656

1,499,254,766.00

NSEMERIGRW

1,329.32

1,295.44

-33.88

87,114,011

1,369,813,008.00

NSEMERIVAL

1,014.11

1,015.14

990.02

996.12

-17.99

68,023,450

237,814,392.70

NSEOILGAS

220.56

0.00

435,218

6,746,090.20

NSEPENSION

933.79

938.26

919.79

920.35

-13.44

193,451,737

2,082,337,158.00

NSEPREMIUM

2,249.63

2,267.49

2,229.07

2,265.84

16.21

68,032,506

2,136,933,052.00

OANDO

3.60

0.00

302,491

1,079,821.80

OKOMUOIL

52.00

0.00

2,143

100,827.00

PRESCO

44.80

0.00

3,400

137,190.00

6.00

0.00

300,466

1,792,592.40

REDSTAREX

4.71

4.24

-0.47

1,195,920

5,070,733.30

SEPLAT

490.00

0.00

200

94,000.00

SMURFIT

0.29

0.00

1,500

465.00

STANBIC

38.10

34.30

-3.80

105,272

3,610,829.60

STERLNBANK

2.35

0.00

725

7,191,465

15,811,121.55

TOTAL

105.80

0.00

20,638

2,065,586.20

TOURIST

3.50

0.00

31.50

TRANSCORP

0.84

0.92

0.81

0.86

0.02

186

37,868,209

33,121,317.11

TRANSEXPR

0.77

0.00

800

560.00

TRIPPLEG

0.70

0.00

2,000

1,260.00

UACN

4.95

4.60

4.50

-0.45

2,215,508

10,100,813.65

UAC-PROP

1.12

0.00

82,870

84,947.18

UBA

5.55

5.40

5.50

-0.05

218

7,304,183

40,052,619.65

UBN

6.80

7.00

0.20

946,872

6,617,327.70

UCAP

1.80

1.79

-0.01

2,485,192

4,476,864.48

UNILEVER

32.00

28.80

-3.20

473,638

13,654,509.60

UNIONDICON

12.15

0.00

2,000

21,900.00

UNITYBNK

0.64

0.69

0.05

266,857

183,535.93

UPL

1.60

0.00

370,662

574,863.28

VITAFOAM

4.29

0.00

226,323

883,986.56

WAPCO

14.60

14.50

14.00

-0.60

1,639,865

23,141,029.70

WAPIC

0.39

0.38

0.36

-0.03

2,233,102

824,566.56

WEMABANK

0.58

0.59

0.57

-0.01

583,944

334,849.07

ZENITHBANK

16.20

16.40

16.25

0.05

378

18,326,667

298,564,212.20

TOTAL

4,331

1,899,927,066

26,064,670,916.08

Price List of Traded Equities: Thursday, 15th August, 2019

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 15th August, 2019

Comment here Cancel reply