You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 31 | 49 |
| ABCTRANS | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 | -9.78 | 20 | 419,052 | 347,813 |
| ACADEMY | 1.71 | 1.71 | 1.88 | 1.88 | 1.88 | 0.17 | 9.94 | 9 | 244,175 | 458,217 |
| ACCESSCORP | 16.85 | 16.85 | 17 | 16.5 | 17 | 0.15 | 0.89 | 437 | 28,667,483 | 482,340,887 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 66 | 820,712 | 5,087,075 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 36 | 2,645,123 | 1,788,334 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 33 | 100,303 | 120,371,891 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 4,145 | 48,496 |
| BETAGLAS | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 2 | 5,000 | 233,500 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 35 | 68,186 | 5,950,197 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 29 | 5,183 | 949,796 |
| CADBURY | 15.7 | 15.7 | 16.1 | 16.1 | 16.1 | 0.40 | 2.55 | 41 | 935,275 | 15,011,201 |
| CAP | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 3 | 5,500 | 116,500 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 10,375 | 28,710 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 6 | 21,950 | 28,498 |
| CHAMPION [BLS] | 3.1 | 3.1 | 3.25 | 3.25 | 3.25 | 0.15 | 4.84 | 5 | 372,015 | 1,221,549 |
| CHAMS | 1.04 | 1.1 | 1.1 | 1 | 1 | -0.04 | -3.85 | 106 | 26,292,288 | 28,247,484 |
| CHELLARAM | 3.5 | 3.5 | 3.85 | 3.5 | 3.85 | 0.35 | 10.00 | 10 | 420,740 | 1,522,324 |
| CHIPLC | 0.84 | 0.84 | 0.92 | 0.81 | 0.92 | 0.08 | 9.52 | 71 | 46,031,120 | 37,801,896 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 15 | 6,996 | 623,494 |
| CORNERST | 1.22 | 1.22 | 1.34 | 1.28 | 1.28 | 0.06 | 4.92 | 14 | 882,620 | 1,139,957 |
| COURTVILLE | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 6 | 220,440 | 129,060 |
| CUSTODIAN | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 21 | 267,423 | 2,103,864 |
| CUTIX | 2.34 | 2.34 | 2.34 | 2.11 | 2.21 | -0.13 | -5.56 | 85 | 6,863,680 | 15,433,654 |
| CWG [BLS] | 7.62 | 7.62 | 8 | 6.86 | 7.5 | -0.12 | -1.57 | 151 | 2,572,401 | 18,685,586 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 78,475 | 19,619 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 67 | 1,063,224 | 371,958,442 |
| DANGSUGAR | 57.2 | 57.75 | 57.8 | 54 | 57.2 | 0.00 | 0.00 | 479 | 12,305,279 | 694,779,927 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 37,500 | 10,100 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 2 | 20,000 | 318,000 |
| ETERNA | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 62 | 951,775 | 13,505,004 |
| ETI | 15.9 | 15.9 | 16 | 16 | 16 | 0.10 | 0.63 | 42 | 1,230,157 | 19,691,129 |
| ETRANZACT [BLS] | 8 | 8 | 8.15 | 7.2 | 7.2 | -0.80 | -10.00 | 31 | 1,676,408 | 12,598,572 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 17.95 | 17.7 | 17.7 | -0.30 | -1.67 | 146 | 4,302,613 | 76,533,365 |
| FCMB | 6.38 | 6.38 | 6.39 | 6.02 | 6.03 | -0.35 | -5.49 | 115 | 3,585,610 | 21,933,534 |
| FIDELITYBK | 8.35 | 8.05 | 8.4 | 8.05 | 8.35 | 0.00 | 0.00 | 316 | 31,399,953 | 261,255,024 |
| FIDSON | 15.22 | 15.22 | -- | -- | 15.22 | 0.00 | 0.00 | 30 | 277,451 | 3,937,226 |
| FLOURMILL | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 78 | 380,033 | 12,125,024 |
| FTNCOCOA [RST] | 1.98 | 1.98 | 2.11 | 2.08 | 2.11 | 0.13 | 6.57 | 41 | 2,847,711 | 5,917,161 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 9 | 568 | 173,581 |
| GLAXOSMITH | 11.8 | 11.8 | 12.45 | 12 | 12.05 | 0.25 | 2.12 | 43 | 988,544 | 11,920,052 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 6,200 | 18,600 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.1 | 37.1 | 36.25 | 36 | 36 | -1.10 | -2.96 | 292 | 11,640,006 | 419,977,428 |
| GUINEAINS | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 11 | 2,196,648 | 637,028 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 43 | 92,037 | 5,951,880 |
| HONYFLOUR | 3.23 | 3.23 | 3.23 | 3.22 | 3.22 | -0.01 | -0.31 | 43 | 1,181,000 | 3,835,733 |
| IKEJAHOTEL | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -0.30 | -9.84 | 10 | 281,000 | 784,736 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 15 | 121,200 | 1,033,591 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 40 | 176,525 | 789,999 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.67 | 1.67 | 1.66 | 1.62 | 1.62 | -0.05 | -2.99 | 74 | 1,548,687 | 2,551,057 |
| JAPAULGOLD | 0.88 | 0.88 | 0.89 | 0.85 | 0.86 | -0.02 | -2.27 | 52 | 6,523,124 | 5,652,789 |
| JBERGER | 30 | 30 | 31 | 31 | 31 | 1.00 | 3.33 | 50 | 468,773 | 14,258,168 |
| JOHNHOLT | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 6 | 53,600 | 71,343 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.05 | 2.05 | 1.95 | 1.9 | 1.95 | -0.10 | -4.88 | 28 | 506,631 | 978,622 |
| LEARNAFRCA | 3.01 | 3.01 | 3.31 | 3.31 | 3.31 | 0.30 | 9.97 | 16 | 283,242 | 936,090 |
| LINKASSURE | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 | -1.23 | 8 | 2,006,050 | 1,604,888 |
| LIVESTOCK | 1.74 | 1.74 | 1.76 | 1.74 | 1.74 | 0.00 | 0.00 | 26 | 467,090 | 819,225 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 10 | 24 |
| MANSARD | 3.97 | 3.97 | 3.97 | 3.8 | 3.85 | -0.12 | -3.02 | 69 | 11,043,120 | 42,425,456 |
| MAYBAKER | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 17 | 140,100 | 730,139 |
| MBENEFIT | 0.41 | 0.41 | 0.42 | 0.4 | 0.41 | 0.00 | 0.00 | 34 | 22,537,985 | 9,196,744 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 39,280 | 29,460 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 300 | 837 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 5 | 6,921 | 687,971 |
| MTNN | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 196 | 2,495,340 | 673,548,319 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 9 | 51,050 | 161,773 |
| NAHCO | 23.65 | 23.65 | 25 | 23.2 | 23.85 | 0.20 | 0.85 | 97 | 1,701,958 | 39,916,270 |
| NASCON | 51.7 | 51.7 | 52.2 | 52 | 52.15 | 0.45 | 0.87 | 157 | 4,607,595 | 239,710,686 |
| NB | 38.75 | 38.75 | 40 | 38.75 | 38.75 | 0.00 | 0.00 | 100 | 20,655,679 | 801,531,110 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 22 | 323,408 | 508,176 |
| NEM | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 28 | 591,739 | 2,991,854 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1050 | 1050 | 1025 | 1025 | 1025 | -25.00 | -2.38 | 85 | 274,519 | 281,156,851 |
| NGXGROUP | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 34 | 643,213 | 14,817,247 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 14.75 | 14.75 | 16.15 | 13.5 | 13.5 | -1.25 | -8.47 | 123 | 1,521,513 | 22,630,529 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 3 | 65,500 | 125,015 |
| NSLTECH | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 3 | 130,000 | 35,100 |
| OANDO [MRF] | 10.15 | 10.15 | 11 | 10 | 10.35 | 0.20 | 1.97 | 726 | 36,690,793 | 383,746,794 |
| OKOMUOIL | 263 | 263 | -- | -- | 263 | 0.00 | 0.00 | 34 | 17,420 | 4,294,940 |
| OMATEK [RST] | 0.44 | 0.44 | 0.44 | 0.4 | 0.44 | 0.00 | 0.00 | 59 | 3,124,012 | 1,253,905 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.2 | 201.2 | -- | -- | 201.2 | 0.00 | 0.00 | 25 | 29,426 | 5,469,144 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 7 | 81,036 | 40,594 |
| PZ [MRF] | 19.6 | 19.6 | 20.05 | 19.6 | 19.6 | 0.00 | 0.00 | 68 | 3,150,829 | 62,917,256 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 52,406 | 162,045 |
| REGALINS | 0.33 | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 9.09 | 11 | 2,965,500 | 1,057,580 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.55 | 0.55 | 0.57 | 0.53 | 0.57 | 0.02 | 3.64 | 25 | 1,459,000 | 802,286 |
| RTBRISCOE | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 | -9.09 | 16 | 1,175,321 | 473,309 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 2 | 200 | 252 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 52 | 1,307,784 | 2,371,179,181 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 6 | 13,000 | 329,550 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 1 | 1,500 | 615 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 68 | 66.5 | 68 | 3.00 | 4.62 | 49 | 1,259,231 | 83,142,506 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.84 | 3.84 | 3.8 | 3.73 | 3.79 | -0.05 | -1.30 | 85 | 82,476,437 | 313,285,966 |
| SUNUASSUR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 | -2.50 | 6 | 643,124 | 501,889 |
| TANTALIZER | 0.39 | 0.39 | 0.42 | 0.37 | 0.42 | 0.03 | 7.69 | 25 | 5,940,127 | 2,264,194 |
| THOMASWY [MRS] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 54 | 414,283 | 150,025,531 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 1,035 | 3,229 |
| TRANSCOHOT [BLS] | 44.9 | 44.9 | -- | -- | 44.9 | 0.00 | 0.00 | 26 | 117,831 | 4,792,348 |
| TRANSCORP | 6.61 | 6.61 | 6.7 | 6.1 | 6.3 | -0.31 | -4.69 | 442 | 27,487,806 | 176,518,298 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 2 | 3,000 | 7,450 |
| UACN | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 22 | 710,529 | 7,507,414 |
| UBA | 15.15 | 16.65 | 16.65 | 15.15 | 16.4 | 1.25 | 8.25 | 1,595 | 301,025,930 | 4,892,251,703 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 16 | 120,420 | 811,931 |
| UCAP | 16.5 | 16.5 | 17.9 | 16 | 16 | -0.50 | -3.03 | 146 | 12,022,658 | 209,198,401 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 43 | 508,621 | 7,007,078 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.17 | 1.17 | 1.26 | 1.12 | 1.23 | 0.06 | 5.13 | 47 | 2,759,835 | 3,290,483 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 22 | 2,458,537 | 519,876 |
| UPDC [BLS] | 1.17 | 1.17 | 1.22 | 1.15 | 1.22 | 0.05 | 4.27 | 21 | 1,017,450 | 1,220,225 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 35 | 375,069 | 1,266,672 |
| UPL | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 3 | 10,850 | 24,977 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 21 | 3,325,802 | 845,737 |
| VITAFOAM | 24.7 | 24.7 | -- | -- | 24.7 | 0.00 | 0.00 | 26 | 114,029 | 2,624,943 |
| WAPCO | 29 | 29 | 29.5 | 29 | 29.5 | 0.50 | 1.72 | 136 | 3,413,975 | 99,838,234 |
| WAPIC | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 24 | 46,917 | 28,609 |
| WEMABANK | 5.3 | 5.3 | 5.29 | 5 | 5.26 | -0.04 | -0.75 | 72 | 2,972,196 | 15,198,338 |
| ZENITHBANK | 33.85 | 33.85 | 34.55 | 32.85 | 33 | -0.85 | -2.51 | 461 | 15,834,262 | 529,454,084 |