Price List of Traded Equities: Thursday, 14th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.32----0.320.000.005145,02848,560
ACADEMY0.360.36----0.360.000.0037,0112,339
ACCESS9.809.809.909.609.600.202.0422210,605,633103,793,869
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.906.606.900.507.81783,041,59620,524,124
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.930.930.950.940.950.022.15301,282,7321,212,131
AIRTELAFRI760.00760.00----760.000.000.0062015,218
ALEX [BLS]7.207.20----7.200.000.00411,11472,241
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.001338,577575,111
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0031,50613,252
BETAGLAS52.9552.95----52.950.000.00215739
BOCGAS10.5010.50----10.500.000.00716,711158,487
BUACEMENT65.5065.50----65.500.000.0042533,16333,816,027
CADBURY8.508.50----8.500.000.002698,254819,745
CAP19.6019.60----19.600.000.0026133,1822,599,279
CAPHOTEL [BLS]3.193.19----3.190.000.0013441,097
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.731.731.730.000.0018571,428983,995
CHAMPION [BLS]2.783.053.053.003.050.279.7119037,684,373114,841,679
CHAMS0.230.230.240.230.240.014.354415,62697,174
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.00728,01015,930
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.00716,522402,747
CORNERST0.560.56----0.560.000.002550300
COURTVILLE0.400.400.410.400.400.000.00292,336,874939,857
CUSTODIAN6.706.70----6.700.000.001465,511473,937
CUTIX5.005.005.005.005.000.000.0032785,6503,948,722
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.00110521
DANGCEM280.00280.00----280.000.000.003634,9089,092,614
DANGSUGAR17.8017.8017.6017.6017.600.201.121271,425,26225,176,334
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.006102,643728,491
ETI7.357.357.006.656.750.608.161567,787,89152,699,663
ETRANZACT2.052.05----2.050.000.0025,00010,160
EUNISELL2.912.91----2.910.000.001250655
FBNH10.9510.8512.0010.8511.750.807.311,026602,768,5647,111,934,086
FCMB3.063.063.013.003.000.061.96512,275,6376,827,962
FIDELITYBK2.702.702.802.752.790.093.3320420,314,13256,523,492
FIDSON6.106.10----6.100.000.001234,171207,657
FLOURMILL29.3029.30----29.300.000.0050477,34113,946,258
FTNCOCOA [RST]0.460.460.460.460.460.000.0015555,806258,351
GLAXOSMITH6.006.006.106.106.100.101.6724394,6832,412,376
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.6028.3528.500.000.0026463,749,2881,811,033,414
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.0529.05----29.050.000.0045382,47211,118,340
HONYFLOUR3.323.323.403.313.350.030.901206,152,64520,629,342
IKEJAHOTEL1.051.05----1.050.000.006171,850197,628
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.604.60----4.600.000.0037803,5273,912,724
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.580.580.023.33448,827,5195,287,537
JAPAULGOLD0.480.480.480.450.480.000.00152,256,2631,055,094
JBERGER25.5025.50----25.500.000.0034295,9767,228,121
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.241.24----1.240.000.00475,22190,206
LEARNAFRCA1.401.401.261.261.260.1410.0017755,554953,952
LINKASSURE0.600.600.570.570.570.035.004287,100163,642
LIVESTOCK2.372.372.342.272.270.104.22703,608,3818,351,332
LIVINGTRUST [BLS]0.730.73----0.730.000.000----
MANSARD2.302.302.312.302.300.000.00877,356,08116,922,686
MAYBAKER4.744.74----4.740.000.0024332,1441,464,794
MBENEFIT0.300.300.300.300.300.000.0061,071,200320,648
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,880634
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00681,8811,156,926
MTNN174.90174.90----174.900.000.0039160,64527,266,067
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0032,083,000416,600
NAHCO3.603.603.603.343.600.000.00462,587,1019,018,007
NASCON15.5015.50----15.500.000.008120,6001,747,730
NB46.5046.5047.0047.0047.000.501.0877648,81930,449,266
NCR3.003.00----3.000.000.000----
NEIMETH1.781.781.841.791.790.010.5619598,5751,091,268
NEM2.022.022.001.931.930.094.46421,643,3093,200,424
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.00159,33412,870,080
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00712,53996,973
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.751.801.801.800.052.868554,8881,000,789
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.155.155.124.954.990.163.111254,114,46020,574,414
OKOMUOIL125.00125.00----125.000.000.002957,7727,054,149
OMATEK [RST]0.200.20----0.200.000.0011,000200
PHARMDEKO2.602.60----2.600.000.00510,84628,653
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0044279,19323,736,529
PRESTIGE [BLS]0.460.46----0.460.000.0015,0002,150
PZ [MRF]5.405.40----5.400.000.0021249,5191,383,894
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.00410,80035,198
REGALINS0.380.38----0.380.000.008239,44792,564
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.650.65----0.650.000.003896559
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.00514,50613,170
SEPLAT710.00710.00720.00720.00720.0010.001.4115909,942655,129,685
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.230.230.230.000.004204,50047,075
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.3038.3039.0038.9539.000.701.83721,222,99147,514,074
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.571.501.570.042.61523,963,2166,067,078
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.00114,671894,553
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.001023,216134,360
TRANSCORP0.960.960.980.950.980.022.087112,100,21411,663,671
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0013,3002,970
UACN10.6510.651110.8110.353.29563,141,74934,327,404
UBA8.38.38.48.158.250.050.6020421,174,295176,701,389
UBN [BLS]555.24.75.10.102.001518,935,45743,774,257
UCAP9.159.159.559.49.450.303.28984,380,83941,526,761
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0038607,0078,223,356
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.580.580.560.560.560.023.45141,433,301803,148
UNIVINSURE0.210.20.220.20.220.014.762021,909,5094,567,506
UPDC [BLS]1.91.91.91.851.90.000.0010667,7151,251,425
UPDCREIT5.655.65----5.650.000.0013,32019,588
UPL1.61.6----1.60.000.0031,1051,757
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.210.230.000.00123,780,347858,993
VITAFOAM17.417.417.41717.40.000.00521,043,19517,850,801
WAPCO24.724.725.324.925.30.602.431243,088,31277,430,190
WAPIC0.50.50.50.470.470.036.00391,364,254672,771
WEMABANK0.730.730.760.730.760.034.11584,688,9773,537,473.52
ZENITHBANK24.824.824.824.724.70.100.402599,799,587242,775,430.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 14th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.32----0.320.000.005145,02848,560
ACADEMY0.360.36----0.360.000.0037,0112,339
ACCESS9.809.809.909.609.600.202.0422210,605,633103,793,869
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.906.606.900.507.81783,041,59620,524,124
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.930.930.950.940.950.022.15301,282,7321,212,131
AIRTELAFRI760.00760.00----760.000.000.0062015,218
ALEX [BLS]7.207.20----7.200.000.00411,11472,241
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.001338,577575,111
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0031,50613,252
BETAGLAS52.9552.95----52.950.000.00215739
BOCGAS10.5010.50----10.500.000.00716,711158,487
BUACEMENT65.5065.50----65.500.000.0042533,16333,816,027
CADBURY8.508.50----8.500.000.002698,254819,745
CAP19.6019.60----19.600.000.0026133,1822,599,279
CAPHOTEL [BLS]3.193.19----3.190.000.0013441,097
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.731.731.730.000.0018571,428983,995
CHAMPION [BLS]2.783.053.053.003.050.279.7119037,684,373114,841,679
CHAMS0.230.230.240.230.240.014.354415,62697,174
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.00728,01015,930
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.00716,522402,747
CORNERST0.560.56----0.560.000.002550300
COURTVILLE0.400.400.410.400.400.000.00292,336,874939,857
CUSTODIAN6.706.70----6.700.000.001465,511473,937
CUTIX5.005.005.005.005.000.000.0032785,6503,948,722
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.00110521
DANGCEM280.00280.00----280.000.000.003634,9089,092,614
DANGSUGAR17.8017.8017.6017.6017.600.201.121271,425,26225,176,334
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.006102,643728,491
ETI7.357.357.006.656.750.608.161567,787,89152,699,663
ETRANZACT2.052.05----2.050.000.0025,00010,160
EUNISELL2.912.91----2.910.000.001250655
FBNH10.9510.8512.0010.8511.750.807.311,026602,768,5647,111,934,086
FCMB3.063.063.013.003.000.061.96512,275,6376,827,962
FIDELITYBK2.702.702.802.752.790.093.3320420,314,13256,523,492
FIDSON6.106.10----6.100.000.001234,171207,657
FLOURMILL29.3029.30----29.300.000.0050477,34113,946,258
FTNCOCOA [RST]0.460.460.460.460.460.000.0015555,806258,351
GLAXOSMITH6.006.006.106.106.100.101.6724394,6832,412,376
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.6028.3528.500.000.0026463,749,2881,811,033,414
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.0529.05----29.050.000.0045382,47211,118,340
HONYFLOUR3.323.323.403.313.350.030.901206,152,64520,629,342
IKEJAHOTEL1.051.05----1.050.000.006171,850197,628
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.604.60----4.600.000.0037803,5273,912,724
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.580.580.023.33448,827,5195,287,537
JAPAULGOLD0.480.480.480.450.480.000.00152,256,2631,055,094
JBERGER25.5025.50----25.500.000.0034295,9767,228,121
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.241.24----1.240.000.00475,22190,206
LEARNAFRCA1.401.401.261.261.260.1410.0017755,554953,952
LINKASSURE0.600.600.570.570.570.035.004287,100163,642
LIVESTOCK2.372.372.342.272.270.104.22703,608,3818,351,332
LIVINGTRUST [BLS]0.730.73----0.730.000.000----
MANSARD2.302.302.312.302.300.000.00877,356,08116,922,686
MAYBAKER4.744.74----4.740.000.0024332,1441,464,794
MBENEFIT0.300.300.300.300.300.000.0061,071,200320,648
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,880634
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00681,8811,156,926
MTNN174.90174.90----174.900.000.0039160,64527,266,067
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0032,083,000416,600
NAHCO3.603.603.603.343.600.000.00462,587,1019,018,007
NASCON15.5015.50----15.500.000.008120,6001,747,730
NB46.5046.5047.0047.0047.000.501.0877648,81930,449,266
NCR3.003.00----3.000.000.000----
NEIMETH1.781.781.841.791.790.010.5619598,5751,091,268
NEM2.022.022.001.931.930.094.46421,643,3093,200,424
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.00159,33412,870,080
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00712,53996,973
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.751.801.801.800.052.868554,8881,000,789
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.155.155.124.954.990.163.111254,114,46020,574,414
OKOMUOIL125.00125.00----125.000.000.002957,7727,054,149
OMATEK [RST]0.200.20----0.200.000.0011,000200
PHARMDEKO2.602.60----2.600.000.00510,84628,653
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0044279,19323,736,529
PRESTIGE [BLS]0.460.46----0.460.000.0015,0002,150
PZ [MRF]5.405.40----5.400.000.0021249,5191,383,894
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.00410,80035,198
REGALINS0.380.38----0.380.000.008239,44792,564
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.650.65----0.650.000.003896559
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.00514,50613,170
SEPLAT710.00710.00720.00720.00720.0010.001.4115909,942655,129,685
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.230.230.230.000.004204,50047,075
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.3038.3039.0038.9539.000.701.83721,222,99147,514,074
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.571.501.570.042.61523,963,2166,067,078
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.00114,671894,553
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.001023,216134,360
TRANSCORP0.960.960.980.950.980.022.087112,100,21411,663,671
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0013,3002,970
UACN10.6510.651110.8110.353.29563,141,74934,327,404
UBA8.38.38.48.158.250.050.6020421,174,295176,701,389
UBN [BLS]555.24.75.10.102.001518,935,45743,774,257
UCAP9.159.159.559.49.450.303.28984,380,83941,526,761
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0038607,0078,223,356
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.580.580.560.560.560.023.45141,433,301803,148
UNIVINSURE0.210.20.220.20.220.014.762021,909,5094,567,506
UPDC [BLS]1.91.91.91.851.90.000.0010667,7151,251,425
UPDCREIT5.655.65----5.650.000.0013,32019,588
UPL1.61.6----1.60.000.0031,1051,757
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.210.230.000.00123,780,347858,993
VITAFOAM17.417.417.41717.40.000.00521,043,19517,850,801
WAPCO24.724.725.324.925.30.602.431243,088,31277,430,190
WAPIC0.50.50.50.470.470.036.00391,364,254672,771
WEMABANK0.730.730.760.730.760.034.11584,688,9773,537,473.52
ZENITHBANK24.824.824.824.724.70.100.402599,799,587242,775,430.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.