You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 145,028 | 48,560 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 3 | 7,011 | 2,339 |
| ACCESS | 9.80 | 9.80 | 9.90 | 9.60 | 9.60 | 0.20 | 2.04 | 222 | 10,605,633 | 103,793,869 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.90 | 6.60 | 6.90 | 0.50 | 7.81 | 78 | 3,041,596 | 20,524,124 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.93 | 0.93 | 0.95 | 0.94 | 0.95 | 0.02 | 2.15 | 30 | 1,282,732 | 1,212,131 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 6 | 20 | 15,218 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 4 | 11,114 | 72,241 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 13 | 38,577 | 575,111 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 3 | 1,506 | 13,252 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 15 | 739 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 7 | 16,711 | 158,487 |
| BUACEMENT | 65.50 | 65.50 | -- | -- | 65.50 | 0.00 | 0.00 | 42 | 533,163 | 33,816,027 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 26 | 98,254 | 819,745 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 26 | 133,182 | 2,599,279 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 344 | 1,097 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 | 18 | 571,428 | 983,995 |
| CHAMPION [BLS] | 2.78 | 3.05 | 3.05 | 3.00 | 3.05 | 0.27 | 9.71 | 190 | 37,684,373 | 114,841,679 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 4 | 415,626 | 97,174 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 7 | 28,010 | 15,930 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 7 | 16,522 | 402,747 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 2 | 550 | 300 |
| COURTVILLE | 0.40 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 29 | 2,336,874 | 939,857 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 14 | 65,511 | 473,937 |
| CUTIX | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 32 | 785,650 | 3,948,722 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 105 | 21 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 36 | 34,908 | 9,092,614 |
| DANGSUGAR | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | 0.20 | 1.12 | 127 | 1,425,262 | 25,176,334 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 6 | 102,643 | 728,491 |
| ETI | 7.35 | 7.35 | 7.00 | 6.65 | 6.75 | 0.60 | 8.16 | 156 | 7,787,891 | 52,699,663 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 5,000 | 10,160 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 250 | 655 |
| FBNH | 10.95 | 10.85 | 12.00 | 10.85 | 11.75 | 0.80 | 7.31 | 1,026 | 602,768,564 | 7,111,934,086 |
| FCMB | 3.06 | 3.06 | 3.01 | 3.00 | 3.00 | 0.06 | 1.96 | 51 | 2,275,637 | 6,827,962 |
| FIDELITYBK | 2.70 | 2.70 | 2.80 | 2.75 | 2.79 | 0.09 | 3.33 | 204 | 20,314,132 | 56,523,492 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 12 | 34,171 | 207,657 |
| FLOURMILL | 29.30 | 29.30 | -- | -- | 29.30 | 0.00 | 0.00 | 50 | 477,341 | 13,946,258 |
| FTNCOCOA [RST] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 15 | 555,806 | 258,351 |
| GLAXOSMITH | 6.00 | 6.00 | 6.10 | 6.10 | 6.10 | 0.10 | 1.67 | 24 | 394,683 | 2,412,376 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.50 | 28.50 | 28.60 | 28.35 | 28.50 | 0.00 | 0.00 | 264 | 63,749,288 | 1,811,033,414 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 45 | 382,472 | 11,118,340 |
| HONYFLOUR | 3.32 | 3.32 | 3.40 | 3.31 | 3.35 | 0.03 | 0.90 | 120 | 6,152,645 | 20,629,342 |
| IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 171,850 | 197,628 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 37 | 803,527 | 3,912,724 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.58 | 0.58 | 0.02 | 3.33 | 44 | 8,827,519 | 5,287,537 |
| JAPAULGOLD | 0.48 | 0.48 | 0.48 | 0.45 | 0.48 | 0.00 | 0.00 | 15 | 2,256,263 | 1,055,094 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 34 | 295,976 | 7,228,121 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 4 | 75,221 | 90,206 |
| LEARNAFRCA | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | 0.14 | 10.00 | 17 | 755,554 | 953,952 |
| LINKASSURE | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | 0.03 | 5.00 | 4 | 287,100 | 163,642 |
| LIVESTOCK | 2.37 | 2.37 | 2.34 | 2.27 | 2.27 | 0.10 | 4.22 | 70 | 3,608,381 | 8,351,332 |
| LIVINGTRUST [BLS] | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.30 | 2.30 | 2.31 | 2.30 | 2.30 | 0.00 | 0.00 | 87 | 7,356,081 | 16,922,686 |
| MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 24 | 332,144 | 1,464,794 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 6 | 1,071,200 | 320,648 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,880 | 634 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 6 | 81,881 | 1,156,926 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 39 | 160,645 | 27,266,067 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 2,083,000 | 416,600 |
| NAHCO | 3.60 | 3.60 | 3.60 | 3.34 | 3.60 | 0.00 | 0.00 | 46 | 2,587,101 | 9,018,007 |
| NASCON | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 8 | 120,600 | 1,747,730 |
| NB | 46.50 | 46.50 | 47.00 | 47.00 | 47.00 | 0.50 | 1.08 | 77 | 648,819 | 30,449,266 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.78 | 1.78 | 1.84 | 1.79 | 1.79 | 0.01 | 0.56 | 19 | 598,575 | 1,091,268 |
| NEM | 2.02 | 2.02 | 2.00 | 1.93 | 1.93 | 0.09 | 4.46 | 42 | 1,643,309 | 3,200,424 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 15 | 9,334 | 12,870,080 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 7 | 12,539 | 96,973 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.80 | 1.80 | 1.80 | 0.05 | 2.86 | 8 | 554,888 | 1,000,789 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.15 | 5.15 | 5.12 | 4.95 | 4.99 | 0.16 | 3.11 | 125 | 4,114,460 | 20,574,414 |
| OKOMUOIL | 125.00 | 125.00 | -- | -- | 125.00 | 0.00 | 0.00 | 29 | 57,772 | 7,054,149 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 5 | 10,846 | 28,653 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 44 | 279,193 | 23,736,529 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 5,000 | 2,150 |
| PZ [MRF] | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 21 | 249,519 | 1,383,894 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 4 | 10,800 | 35,198 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 8 | 239,447 | 92,564 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 896 | 559 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 5 | 14,506 | 13,170 |
| SEPLAT | 710.00 | 710.00 | 720.00 | 720.00 | 720.00 | 10.00 | 1.41 | 15 | 909,942 | 655,129,685 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 4 | 204,500 | 47,075 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.30 | 38.30 | 39.00 | 38.95 | 39.00 | 0.70 | 1.83 | 72 | 1,222,991 | 47,514,074 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.57 | 1.50 | 1.57 | 0.04 | 2.61 | 52 | 3,963,216 | 6,067,078 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 11 | 4,671 | 894,553 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.97 | 5.97 | -- | -- | 5.97 | 0.00 | 0.00 | 10 | 23,216 | 134,360 |
| TRANSCORP | 0.96 | 0.96 | 0.98 | 0.95 | 0.98 | 0.02 | 2.08 | 71 | 12,100,214 | 11,663,671 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 3,300 | 2,970 |
| UACN | 10.65 | 10.65 | 11 | 10.8 | 11 | 0.35 | 3.29 | 56 | 3,141,749 | 34,327,404 |
| UBA | 8.3 | 8.3 | 8.4 | 8.15 | 8.25 | 0.05 | 0.60 | 204 | 21,174,295 | 176,701,389 |
| UBN [BLS] | 5 | 5 | 5.2 | 4.7 | 5.1 | 0.10 | 2.00 | 151 | 8,935,457 | 43,774,257 |
| UCAP | 9.15 | 9.15 | 9.55 | 9.4 | 9.45 | 0.30 | 3.28 | 98 | 4,380,839 | 41,526,761 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 38 | 607,007 | 8,223,356 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.02 | 3.45 | 14 | 1,433,301 | 803,148 |
| UNIVINSURE | 0.21 | 0.2 | 0.22 | 0.2 | 0.22 | 0.01 | 4.76 | 20 | 21,909,509 | 4,567,506 |
| UPDC [BLS] | 1.9 | 1.9 | 1.9 | 1.85 | 1.9 | 0.00 | 0.00 | 10 | 667,715 | 1,251,425 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 1 | 3,320 | 19,588 |
| UPL | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 3 | 1,105 | 1,757 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 0.00 | 12 | 3,780,347 | 858,993 |
| VITAFOAM | 17.4 | 17.4 | 17.4 | 17 | 17.4 | 0.00 | 0.00 | 52 | 1,043,195 | 17,850,801 |
| WAPCO | 24.7 | 24.7 | 25.3 | 24.9 | 25.3 | 0.60 | 2.43 | 124 | 3,088,312 | 77,430,190 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.47 | 0.47 | 0.03 | 6.00 | 39 | 1,364,254 | 672,771 |
| WEMABANK | 0.73 | 0.73 | 0.76 | 0.73 | 0.76 | 0.03 | 4.11 | 58 | 4,688,977 | 3,537,473.52 |
| ZENITHBANK | 24.8 | 24.8 | 24.8 | 24.7 | 24.7 | 0.10 | 0.40 | 259 | 9,799,587 | 242,775,430.25 |