You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.66 | 2.66 | 2.68 | 2.4 | 2.4 | -0.26 | -9.77 | 19 | 1,379,380 | 3,367,710 |
| ABCTRANS | 1.27 | 1.15 | 1.15 | 1.15 | 1.15 | -0.12 | -9.45 | 38 | 1,482,830 | 1,707,015 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 13 | 96,498 | 282,511 |
| ACCESSCORP | 24.75 | 24.75 | 25.3 | 24.4 | 24.7 | -0.05 | -0.20 | 466 | 60,357,321 | 1,502,014,739 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | 9.65 | 9.5 | 9.5 | 0.00 | 0.00 | 59 | 1,209,331 | 11,620,279 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.21 | 1.21 | 1.21 | 1.15 | 1.16 | -0.05 | -4.13 | 78 | 7,112,212 | 8,406,694 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 21 | 802 | 1,711,728 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 392 | 1,688,571 | 838,156,218 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 27 | 82,645 | 1,487,652 |
| BETAGLAS | 45.35 | 45.35 | -- | -- | 45.35 | 0.00 | 0.00 | 18 | 70,352 | 3,491,101 |
| BUACEMENT | 97.8 | 97.8 | 92 | 88.2 | 92 | -5.80 | -5.93 | 121 | 472,677 | 42,208,295 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 28 | 4,270 | 1,517,985 |
| CADBURY | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 31 | 56,979 | 1,011,408 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 17 | 53,193 | 1,954,233 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | 1.85 | 1.8 | 1.85 | 0.05 | 2.78 | 49 | 782,092 | 1,435,188 |
| CHAMPION [BLS] | 3.48 | 3.48 | 3.76 | 3.76 | 3.76 | 0.28 | 8.05 | 13 | 291,176 | 1,081,136 |
| CHAMS | 2.04 | 2.04 | 2.05 | 2 | 2 | -0.04 | -1.96 | 66 | 4,729,131 | 9,525,033 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.84 | 3.84 | 3.88 | 3.88 | 3.88 | 0.04 | 1.04 | 24 | 745,559 | 2,864,151 |
| CONHALLPLC | 1.56 | 1.56 | 1.71 | 1.62 | 1.71 | 0.15 | 9.62 | 68 | 8,801,573 | 14,894,694 |
| CONOIL | 260 | 260 | 244 | 244 | 244 | -16.00 | -6.15 | 112 | 2,495,307 | 603,968,362 |
| CORNERST | 2.5 | 2.5 | 2.55 | 2.5 | 2.55 | 0.05 | 2.00 | 23 | 3,911,295 | 9,959,284 |
| CUSTODIAN | 12.6 | 12.55 | 12.55 | 11.95 | 12 | -0.60 | -4.76 | 66 | 2,333,385 | 28,098,348 |
| CUTIX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 22 | 332,917 | 833,490 |
| CWG | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 6 | 48,000 | 274,850 |
| DAARCOMM | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 10 | 77,440 | 46,962 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 57 | 104,022 | 44,833,482 |
| DANGSUGAR | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 116 | 409,913 | 12,895,271 |
| DEAPCAP [DWL] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 14 | 193,480 | 226,544 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.65 | 3.5 | 3.89 | 3.29 | 3.5 | -0.15 | -4.11 | 176 | 11,670,040 | 39,558,713 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 27 | 70,986 | 1,696,989 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 40 | 224,299 | 5,774,819 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 7 | 5,212 | 35,181 |
| EUNISELL | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 13 | 134,702 | 1,614,577 |
| FBNH | 27.35 | 27.35 | 27.75 | 26.5 | 27.75 | 0.40 | 1.46 | 228 | 5,731,040 | 156,668,265 |
| FCMB [MRF] | 9.3 | 9.3 | 9.4 | 9.4 | 9.4 | 0.10 | 1.08 | 99 | 1,110,346 | 10,398,380 |
| FIDELITYBK | 14.6 | 14.6 | 15 | 14.75 | 15 | 0.40 | 2.74 | 193 | 8,112,891 | 121,315,463 |
| FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 12 | 103,084 | 1,503,182 |
| FLOURMILL | 65 | 65 | 71.5 | 71.5 | 71.5 | 6.50 | 10.00 | 125 | 2,452,903 | 172,993,304 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.9 | 1.8 | 1.9 | 0.01 | 0.53 | 41 | 3,180,461 | 5,938,297 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 10 | 502 | 519,570 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 216 | 879 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 54.2 | 54.2 | 54.5 | 54.3 | 54.5 | 0.30 | 0.55 | 190 | 7,419,781 | 404,237,198 |
| GUINEAINS | 0.43 | 0.43 | 0.47 | 0.45 | 0.45 | 0.02 | 4.65 | 44 | 4,822,626 | 2,225,521 |
| GUINNESS | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 65 | 3,954,766 | 256,931,154 |
| HONYFLOUR [BLS] | 4.16 | 4.16 | 4.39 | 4.12 | 4.25 | 0.09 | 2.16 | 122 | 8,489,264 | 35,940,146 |
| IKEJAHOTEL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 35 | 232,067 | 1,925,803 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 12 | 8,320 | 284,544 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 3,117 | 19,637 |
| INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 24 | 199,375 | 802,775 |
| INTENEGINS [RST] | 1.32 | 1.32 | 1.45 | 1.45 | 1.45 | 0.13 | 9.85 | 21 | 656,712 | 952,123 |
| JAIZBANK | 2.31 | 2.31 | 2.33 | 2.3 | 2.3 | -0.01 | -0.43 | 89 | 9,782,098 | 22,576,925 |
| JAPAULGOLD | 2.15 | 2.15 | 2.17 | 2.08 | 2.17 | 0.02 | 0.93 | 71 | 1,423,590 | 3,030,714 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 38 | 4,292 | 681,463 |
| JOHNHOLT | 6.39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.63 | 9.86 | 20 | 361,699 | 2,539,127 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 5,550 | 51,449 |
| LASACO | 2.38 | 2.38 | 2.38 | 2.36 | 2.38 | 0.00 | 0.00 | 13 | 764,137 | 1,805,417 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 7 | 82,314 | 252,616 |
| LINKASSURE | 0.9 | 0.9 | 0.91 | 0.9 | 0.9 | 0.00 | 0.00 | 13 | 518,662 | 468,682 |
| LIVESTOCK | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 32 | 847,394 | 3,129,020 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.35 | 6.35 | 6.35 | 6.25 | 6.35 | 0.00 | 0.00 | 45 | 1,055,904 | 6,644,937 |
| MAYBAKER | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 12 | 52,726 | 394,576 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 | -0.66 | 18 | 353,299 | 520,306 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 2 | 600 | 7,020 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 5 | 3,990 | 29,925 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 9 | 2,507 | 323,052 |
| MTNN | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 162 | 261,547 | 44,713,734 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 13 | 179,459 | 1,292,129 |
| NAHCO | 38 | 38 | 38 | 37.8 | 38 | 0.00 | 0.00 | 56 | 1,389,971 | 52,635,979 |
| NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 59 | 736,002 | 21,044,454 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 47 | 291,397 | 7,942,200 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 14 | 248,858 | 462,058 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 15 | 168,168 | 1,391,745 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 56 | 8,210 | 6,728,955 |
| NGXGROUP | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 33 | 319,445 | 7,802,103 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 10,265 | 1,145,601 |
| NNFM | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 10 | 4,807 | 179,225 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.59 | 1.59 | 1.59 | 0.09 | 6.00 | 23 | 659,150 | 1,044,682 |
| NSLTECH | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 9 | 127,538 | 77,501 |
| OANDO [MRF] | 62 | 62 | 62 | 60 | 60 | -2.00 | -3.23 | 693 | 15,621,037 | 950,403,767 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 72 | 204,583 | 67,720,866 |
| OMATEK [RST] | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 6 | 266,800 | 173,638 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 44 | 22,741 | 10,138,482 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.59 | 0.59 | 0.59 | 0.03 | 5.36 | 24 | 1,366,606 | 805,294 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 14 | 21,663 | 487,718 |
| REDSTAREX | 4.47 | 4.47 | 4.49 | 4.49 | 4.49 | 0.02 | 0.45 | 12 | 133,694 | 600,477 |
| REGALINS | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 16 | 204,017 | 94,540 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.61 | 0.59 | 0.59 | -0.02 | -3.28 | 21 | 1,814,508 | 1,091,673 |
| RTBRISCOE | 3 | 3 | 2.98 | 2.8 | 2.98 | -0.02 | -0.67 | 43 | 2,665,023 | 7,691,273 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5 | 14,149 | 23,488 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 73 | 12,669 | 65,030,075 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 21 | 16,872 | 2,791,016 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 26 | 129,499 | 3,381,200 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.59 | 0.59 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39 | 15 | 293,399 | 180,357 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 68 | 298,020 | 17,153,687 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.95 | 4.95 | 4.95 | 4.87 | 4.87 | -0.08 | -1.62 | 71 | 11,802,414 | 57,795,686 |
| SUNUASSUR | 2.26 | 2.26 | 2.48 | 2.27 | 2.48 | 0.22 | 9.73 | 28 | 1,287,895 | 3,072,209 |
| TANTALIZER | 0.63 | 0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 26 | 2,995,411 | 2,066,834 |
| THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 7 | 102,301 | 194,177 |
| TIP | 2.3 | 2.3 | 2.53 | 2.3 | 2.53 | 0.23 | 10.00 | 29 | 1,178,460 | 2,780,739 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 52 | 53,416 | 34,252,886 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 37 | 54,973 | 5,304,251 |
| TRANSCORP | 44 | 44 | 45 | 44 | 44.5 | 0.50 | 1.14 | 209 | 4,674,086 | 208,884,929 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 34 | 24,958 | 8,086,392 |
| TRIPPLEG | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 6 | 104,560 | 180,197 |
| UACN | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 61 | 720,832 | 15,012,916 |
| UBA | 32.75 | 32.75 | 33.5 | 32.6 | 33 | 0.25 | 0.76 | 497 | 17,926,208 | 594,499,452 |
| UCAP | 16.35 | 16.35 | 17.7 | 16.5 | 17.7 | 1.35 | 8.26 | 487 | 15,432,566 | 265,339,605 |
| UHOMREIT | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.00 | 0.00 | 3 | 1,025,434 | 37,558,917 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 69 | 1,088,386 | 26,473,746 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 6.25 | 22 | 1,690,076 | 551,774 |
| UPDC [BLS] | 1.47 | 1.47 | 1.5 | 1.5 | 1.5 | 0.03 | 2.04 | 34 | 2,340,382 | 3,508,284 |
| UPDCREIT | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 21 | 29,883 | 157,883 |
| UPL | 3.6 | 3.6 | 3.9 | 3.9 | 3.9 | 0.30 | 8.33 | 48 | 890,855 | 3,458,968 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.28 | 1.28 | 1.36 | 1.27 | 1.28 | 0.00 | 0.00 | 56 | 3,075,326 | 3,994,583 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 16 | 125,243 | 4,886,262 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 17 | 149,753 | 3,136,693 |
| WAPCO | 38.25 | 38.25 | 38.75 | 38.75 | 38.75 | 0.50 | 1.31 | 129 | 2,931,328 | 114,300,371 |
| WAPIC | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 21 | 182,504 | 188,661 |
| WEMABANK | 7.95 | 7.95 | 8.5 | 7.8 | 8.5 | 0.55 | 6.92 | 100 | 4,770,365 | 37,881,994 |
| ZENITHBANK | 43 | 43 | 43.1 | 42.7 | 43 | 0.00 | 0.00 | 344 | 16,222,893 | 695,440,472 |