You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 20,003 | 7,219.44 | ||
ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 160,003 | 48,000.90 | ||
ACCESS | 6.35 | 6.35 | 6.25 | 6.30 | -0.05 | 145 | 2,828,733 | 17,810,046.55 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 3.80 | 3.80 | 3.75 | 3.75 | -0.05 | 56 | 1,487,558 | 5,629,446.69 | ||
AFROMEDIA | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
AIICO | 0.93 | 0.92 | 0.86 | 0.86 | -0.07 | 85 | 8,581,062 | 7,506,644.66 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 11 | 2,606 | 842,462.50 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.32 | - | - | 2.32 | 0.00 | 0 | - | - | ||
ARDOVA | 16.00 | - | - | 16.00 | 0.00 | 22 | 143,009 | 2,210,119.65 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.00 | - | - | 7.00 | 0.00 | 17 | 31,570 | 239,848.00 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 5 | 377 | 23,751.00 | ||
BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 0 | - | - | ||
BUACEMENT [BLS] | 31.60 | - | - | 31.60 | 0.00 | 20 | 162,411 | 4,904,339.90 | ||
CADBURY | 7.50 | - | - | 7.50 | 0.00 | 30 | 318,311 | 2,465,122.85 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 18 | 65,115 | 1,364,178.00 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.43 | 2.55 | 2.35 | 2.55 | 0.12 | 53 | 4,710,164 | 11,662,158.05 | ||
CHAMPION [BLS] | 0.76 | - | - | 0.76 | 0.00 | 17 | 1,700 | 1,394.00 | ||
CHAMS | 0.22 | - | - | 0.22 | 0.00 | 6 | 202,000 | 43,550.00 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 2 | 1,000 | 350.00 | ||
CILEASING | 5.10 | - | - | 5.10 | 0.00 | 25 | 649,844 | 3,009,845.80 | ||
CONOIL | 19.10 | - | - | 19.10 | 0.00 | 36 | 110,257 | 2,098,286.90 | ||
CORNERST | 0.59 | 0.59 | 0.55 | 0.59 | 0.00 | 3 | 227,000 | 128,940.00 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 6 | 114,800 | 23,286.33 | ||
CUSTODIAN | 6.30 | 6.30 | 5.70 | 5.70 | -0.60 | 49 | 15,219,224 | 95,395,601.00 | ||
CUTIX | 1.36 | 1.36 | 1.23 | 1.36 | 0.00 | 29 | 557,269 | 741,040.79 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 143.50 | 146.00 | 143.50 | 146.00 | 2.50 | 144 | 2,402,875 | 345,981,822.40 | ||
DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 44 | 105,071 | 1,328,995.95 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.55 | 2.56 | 2.56 | 2.56 | 0.01 | 29 | 437,246 | 1,116,084.78 | ||
ETI | 5.00 | - | - | 5.00 | 0.00 | 20 | 136,215 | 672,464.80 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 4.80 | 5.00 | 4.85 | 4.95 | 0.15 | 309 | 18,842,075 | 92,815,051.10 | ||
FCMB | 1.71 | 1.80 | 1.79 | 1.80 | 0.09 | 66 | 2,628,116 | 4,699,137.20 | ||
FIDELITYBK | 1.79 | 1.80 | 1.79 | 1.79 | 0.00 | 43 | 2,732,144 | 4,898,286.22 | ||
FIDSON | 2.39 | 2.62 | 2.33 | 2.62 | 0.23 | 83 | 11,408,553 | 27,235,423.20 | ||
FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 19 | 412,591 | 8,385,621.85 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.75 | 5.90 | 5.80 | 5.90 | 0.15 | 50 | 996,468 | 5,832,228.50 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 21.45 | 22.00 | 21.60 | 22.00 | 0.55 | 247 | 24,616,310 | 540,709,787.60 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 17.80 | - | - | 17.80 | 0.00 | 140 | 1,124,554 | 19,766,816.40 | ||
HONYFLOUR | 0.98 | - | - | 0.98 | 0.00 | 20 | 281,609 | 274,949.59 | ||
IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 5.00 | 4.80 | 4.80 | 4.80 | -0.20 | 27 | 607,153 | 2,917,613.40 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 30 | 78.60 | ||
JAIZBANK | 0.58 | 0.60 | 0.60 | 0.60 | 0.02 | 13 | 1,214,950 | 728,580.50 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 15 | 2,823,654 | 564,735.34 | ||
JBERGER | 26.95 | - | - | 26.95 | 0.00 | 50 | 662,130 | 17,841,787.80 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.27 | - | - | 0.27 | 0.00 | 6 | 140,371 | 37,422.75 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 1 | 636 | 636.00 | ||
LEARNAFRCA | 1.20 | - | - | 1.20 | 0.00 | 6 | 65,076 | 76,655.10 | ||
LINKASSURE | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 | 5 | 250,000 | 102,500.00 | ||
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
MANSARD | 1.71 | - | - | 1.71 | 0.00 | 2 | 2,000 | 3,760.00 | ||
MAYBAKER | 2.94 | 3.23 | 3.11 | 3.11 | 0.17 | 77 | 1,562,647 | 4,998,657.91 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,257,220 | 251,444.00 | ||
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 1 | 425 | 233.75 | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 1,082 | 541.00 | ||
MOBIL | 176.90 | - | - | 176.90 | 0.00 | 30 | 12,685 | 2,258,673.20 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 8 | 17,415 | 233,269.10 | ||
MTNN | 110.00 | - | - | 110.00 | 0.00 | 185 | 746,136 | 82,579,378.30 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.44 | - | - | 2.44 | 0.00 | 23 | 471,030 | 1,083,288.50 | ||
NASCON | 10.05 | - | - | 10.05 | 0.00 | 30 | 31,604 | 334,189.25 | ||
NB | 37.50 | - | - | 37.50 | 0.00 | 40 | 159,360 | 5,975,591.00 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 0.66 | - | - | 0.66 | 0.00 | 19 | 301,606 | 200,027.14 | ||
NEM | 2.16 | 2.01 | 2.00 | 2.00 | -0.16 | 14 | 1,185,000 | 2,375,057.54 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,000.00 | 1,040.00 | 1,040.00 | 1,040.00 | 40.00 | 62 | 427,883 | 445,225,820.40 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.48 | 1.62 | 1.62 | 1.62 | 0.14 | 14 | 523,769 | 848,505.78 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 2.80 | - | - | 2.80 | 0.00 | 27 | 148,058 | 398,214.38 | ||
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 2 | 20,000 | 1,211,000.00 | ||
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 5 | 30,650 | 1,227,532.50 | ||
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 3 | 89,000 | 48,950.00 | ||
PZ | 4.50 | - | - | 4.50 | 0.00 | 28 | 231,970 | 1,037,364.30 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 2.92 | 2.96 | 2.96 | 2.96 | 0.04 | 28 | 582,486 | 1,724,543.64 | ||
REGALINS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 6 | 8,566,500 | 1,738,300.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 1 | 7,656 | 1,607.76 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 9 | 320 | 137,216.20 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 400 | 24,960.00 | ||
SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 5 | 101,899 | 20,379.80 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 29.25 | - | - | 29.25 | 0.00 | 19 | 186,411 | 5,636,983.85 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.25 | 1.29 | 1.27 | 1.29 | 0.04 | 836 | 7,128,864 | 9,187,791.37 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 1 | 3,750 | 1,237.50 | ||
TOTAL | 102.80 | - | - | 102.80 | 0.00 | 46 | 183,950 | 19,546,250.60 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 2 | 450 | 1,980.00 | ||
TRANSCORP | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 25 | 1,830,891 | 1,313,318.02 | ||
TRANSEXPR | 0.90 | 0.88 | 0.88 | 0.88 | -0.02 | 2 | 103,750 | 91,300.00 | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.83 | 0.80 | 0.80 | 0.80 | -0.03 | 4 | 220,000 | 175,280.00 | ||
UACN | 7.00 | 6.95 | 6.95 | 6.95 | -0.05 | 36 | 678,002 | 4,715,935.00 | ||
UBA | 6.05 | 6.15 | 6.05 | 6.10 | 0.05 | 136 | 7,183,549 | 43,732,704.20 | ||
UBN [BLS] | 6.40 | - | - | 6.40 | 0.00 | 10 | 25,591 | 163,809.85 | ||
UCAP | 2.50 | 2.57 | 2.49 | 2.49 | -0.01 | 83 | 6,891,881 | 17,361,709.69 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 12.70 | - | - | 12.70 | 0.00 | 112 | 587,960 | 7,839,911.00 | ||
UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 3 | 61,973 | 18,591.70 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.48 | 0.49 | 0.44 | 0.44 | -0.04 | 17 | 815,488 | 371,022.34 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
UPDCREIT | 3.35 | - | - | 3.35 | 0.00 | 1 | 1,000 | 3,400.00 | ||
UPL | 1.04 | - | - | 1.04 | 0.00 | 2 | 131,000 | 149,340.00 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.10 | - | - | 5.10 | 0.00 | 16 | 480,931 | 2,382,754.64 | ||
WAPCO | 11.00 | 10.80 | 10.80 | 10.80 | -0.20 | 108 | 1,409,232 | 15,253,162.55 | ||
WAPIC | 0.30 | 0.31 | 0.28 | 0.31 | 0.01 | 33 | 2,727,793 | 808,721.70 | ||
WEMABANK | 0.57 | 0.58 | 0.56 | 0.56 | -0.01 | 37 | 846,436 | 483,086.10 | ||
ZENITHBANK | 15.10 | 15.40 | 15.10 | 15.40 | 0.30 | 401 | 27,280,382 | 413,341,623.35 |