Price List of Traded Equities: Thursday, 14th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 14th May, 2020

May 14, 20200879

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 6 20,003 7,219.44
ACADEMY0.30 0.30 0.30 0.30 0.00 3 160,003 48,000.90
ACCESS6.35 6.35 6.25 6.30 -0.05 145 2,828,733 17,810,046.55
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.80 3.80 3.75 3.75 -0.05 56 1,487,558 5,629,446.69
AFROMEDIA0.31 --0.31 0.00 0 --
AIICO0.93 0.92 0.86 0.86 -0.07 85 8,581,062 7,506,644.66
AIRTELAFRI298.90 --298.90 0.00 11 2,606 842,462.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.32 --2.32 0.00 0 --
ARDOVA16.00 --16.00 0.00 22 143,009 2,210,119.65
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 17 31,570 239,848.00
BETAGLAS70.00 --70.00 0.00 5 377 23,751.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]31.60 --31.60 0.00 20 162,411 4,904,339.90
CADBURY7.50 --7.50 0.00 30 318,311 2,465,122.85
CAP20.65 --20.65 0.00 18 65,115 1,364,178.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.43 2.55 2.35 2.55 0.12 53 4,710,164 11,662,158.05
CHAMPION [BLS]0.76 --0.76 0.00 17 1,700 1,394.00
CHAMS0.22 --0.22 0.00 6 202,000 43,550.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 2 1,000 350.00
CILEASING5.10 --5.10 0.00 25 649,844 3,009,845.80
CONOIL19.10 --19.10 0.00 36 110,257 2,098,286.90
CORNERST0.59 0.59 0.55 0.59 0.00 3 227,000 128,940.00
COURTVILLE0.20 --0.20 0.00 6 114,800 23,286.33
CUSTODIAN6.30 6.30 5.70 5.70 -0.60 49 15,219,224 95,395,601.00
CUTIX1.36 1.36 1.23 1.36 0.00 29 557,269 741,040.79
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM143.50 146.00 143.50 146.00 2.50 144 2,402,875 345,981,822.40
DANGSUGAR12.80 --12.80 0.00 44 105,071 1,328,995.95
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.55 2.56 2.56 2.56 0.01 29 437,246 1,116,084.78
ETI5.00 --5.00 0.00 20 136,215 672,464.80
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.80 5.00 4.85 4.95 0.15 309 18,842,075 92,815,051.10
FCMB1.71 1.80 1.79 1.80 0.09 66 2,628,116 4,699,137.20
FIDELITYBK1.79 1.80 1.79 1.79 0.00 43 2,732,144 4,898,286.22
FIDSON2.39 2.62 2.33 2.62 0.23 83 11,408,553 27,235,423.20
FLOURMILL21.00 --21.00 0.00 19 412,591 8,385,621.85
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.75 5.90 5.80 5.90 0.15 50 996,468 5,832,228.50
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.45 22.00 21.60 22.00 0.55 247 24,616,310 540,709,787.60
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS17.80 --17.80 0.00 140 1,124,554 19,766,816.40
HONYFLOUR0.98 --0.98 0.00 20 281,609 274,949.59
IKEJAHOTEL1.05 --1.05 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 4.80 4.80 4.80 -0.20 27 607,153 2,917,613.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 30 78.60
JAIZBANK0.58 0.60 0.60 0.60 0.02 13 1,214,950 728,580.50
JAPAULOIL0.20 0.20 0.20 0.20 0.00 15 2,823,654 564,735.34
JBERGER26.95 --26.95 0.00 50 662,130 17,841,787.80
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 --0.27 0.00 6 140,371 37,422.75
LAWUNION1.00 --1.00 0.00 1 636 636.00
LEARNAFRCA1.20 --1.20 0.00 6 65,076 76,655.10
LINKASSURE0.44 0.41 0.41 0.41 -0.03 5 250,000 102,500.00
LIVESTOCK0.70 --0.70 0.00 0 --
MANSARD1.71 --1.71 0.00 2 2,000 3,760.00
MAYBAKER2.94 3.23 3.11 3.11 0.17 77 1,562,647 4,998,657.91
MBENEFIT0.20 0.20 0.20 0.20 0.00 7 1,257,220 251,444.00
MCNICHOLS0.50 --0.50 0.00 1 425 233.75
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 2 1,082 541.00
MOBIL176.90 --176.90 0.00 30 12,685 2,258,673.20
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 8 17,415 233,269.10
MTNN110.00 --110.00 0.00 185 746,136 82,579,378.30
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.44 --2.44 0.00 23 471,030 1,083,288.50
NASCON10.05 --10.05 0.00 30 31,604 334,189.25
NB37.50 --37.50 0.00 40 159,360 5,975,591.00
NCR2.00 --2.00 0.00 0 --
NEIMETH0.66 --0.66 0.00 19 301,606 200,027.14
NEM2.16 2.01 2.00 2.00 -0.16 14 1,185,000 2,375,057.54
NESF552.20 --552.20 0.00 0 --
NESTLE1,000.00 1,040.00 1,040.00 1,040.00 40.00 62 427,883 445,225,820.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.48 1.62 1.62 1.62 0.14 14 523,769 848,505.78
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 27 148,058 398,214.38
OKOMUOIL55.05 --55.05 0.00 2 20,000 1,211,000.00
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 5 30,650 1,227,532.50
PRESTIGE [BLS]0.60 --0.60 0.00 3 89,000 48,950.00
PZ4.50 --4.50 0.00 28 231,970 1,037,364.30
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.92 2.96 2.96 2.96 0.04 28 582,486 1,724,543.64
REGALINS0.20 0.21 0.20 0.21 0.01 6 8,566,500 1,738,300.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 1 7,656 1,607.76
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 9 320 137,216.20
SFSREIT69.30 --69.30 0.00 1 400 24,960.00
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 5 101,899 20,379.80
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC29.25 --29.25 0.00 19 186,411 5,636,983.85
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.25 1.29 1.27 1.29 0.04 836 7,128,864 9,187,791.37
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 1 3,750 1,237.50
TOTAL102.80 --102.80 0.00 46 183,950 19,546,250.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 2 450 1,980.00
TRANSCORP0.72 0.72 0.72 0.72 0.00 25 1,830,891 1,313,318.02
TRANSEXPR0.90 0.88 0.88 0.88 -0.02 2 103,750 91,300.00
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.83 0.80 0.80 0.80 -0.03 4 220,000 175,280.00
UACN7.00 6.95 6.95 6.95 -0.05 36 678,002 4,715,935.00
UBA6.05 6.15 6.05 6.10 0.05 136 7,183,549 43,732,704.20
UBN [BLS]6.40 --6.40 0.00 10 25,591 163,809.85
UCAP2.50 2.57 2.49 2.49 -0.01 83 6,891,881 17,361,709.69
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER12.70 --12.70 0.00 112 587,960 7,839,911.00
UNIONDAC0.29 --0.29 0.00 3 61,973 18,591.70
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.48 0.49 0.44 0.44 -0.04 17 815,488 371,022.34
UNIVINSURE0.20 --0.20 0.00 1 100 20.00
UPDCREIT3.35 --3.35 0.00 1 1,000 3,400.00
UPL1.04 --1.04 0.00 2 131,000 149,340.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.10 --5.10 0.00 16 480,931 2,382,754.64
WAPCO11.00 10.80 10.80 10.80 -0.20 108 1,409,232 15,253,162.55
WAPIC0.30 0.31 0.28 0.31 0.01 33 2,727,793 808,721.70
WEMABANK0.57 0.58 0.56 0.56 -0.01 37 846,436 483,086.10
ZENITHBANK15.10 15.40 15.10 15.40 0.30 401 27,280,382 413,341,623.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.