You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 30,899 | 10,196 |
| ACADEMY | 2.07 | 2.25 | 2.27 | 2.12 | 2.25 | 0.18 | 8.70 | 134 | 3,570,405 | 7,969,061 |
| ACCESSCORP | 9.3 | 9.3 | 9.3 | 9.25 | 9.25 | -0.05 | -0.54 | 130 | 6,421,892 | 59,690,476 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 26 | 196,833 | 1,143,230 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.61 | 0.61 | 0.63 | 0.6 | 0.61 | 0.00 | 0.00 | 45 | 2,669,435 | 1,619,497 |
| AIRTELAFRI | 1732.2 | 1732.2 | -- | -- | 1732.2 | 0.00 | 0.00 | 7 | 33 | 59,081 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 2 | 223 | 1,561 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 19 | 54,108 | 707,100 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 14 | 8,902 | 62,895 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 5 | 3,417 | 167,063 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 23 | 6,104 | 381,280 |
| BUAFOODS | 48.5 | 48.5 | 50.8 | 49.95 | 50.8 | 2.30 | 4.74 | 30 | 502,676 | 25,159,492 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 24 | 112,221 | 1,754,398 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 18 | 191,037 | 3,311,459 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 1,210 | 4,513 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.34 | 1.34 | 1.38 | 1.38 | 1.38 | 0.04 | 2.99 | 58 | 1,792,548 | 2,436,725 |
| CHAMPION [BLS] | 3.89 | 3.89 | 3.55 | 3.55 | 3.55 | -0.34 | -8.74 | 13 | 223,450 | 793,290 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 2 | 135,200 | 33,796 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 16 | 32 |
| CHIPLC | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 3,820 | 2,577 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 15 | 6,660 | 169,599 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 77,237 | 47,115 |
| COURTVILLE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 1,438 | 693 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 11 | 31,373 | 221,085 |
| CUTIX | 2.2 | 2.2 | 2.36 | 2.36 | 2.36 | 0.16 | 7.27 | 34 | 837,220 | 1,963,319 |
| CWG [BLS] | 0.88 | 0.88 | 0.96 | 0.95 | 0.95 | 0.07 | 7.95 | 8 | 226,470 | 216,253 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 120 | 24 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 41 | 133,525 | 35,591,133 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 57 | 738,275 | 11,814,049 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.98 | 6.98 | -- | -- | 6.98 | 0.00 | 0.00 | 13 | 33,650 | 221,137 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 31 | 149,040 | 1,508,996 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 22,201 | 51,028 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.7 | 10.7 | 10.9 | 10.2 | 10.9 | 0.20 | 1.87 | 119 | 7,408,141 | 78,782,239 |
| FCMB | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 24 | 313,664 | 940,979 |
| FIDELITYBK | 3.18 | 3.18 | 3.18 | 3.15 | 3.18 | 0.00 | 0.00 | 80 | 3,862,305 | 12,183,927 |
| FIDSON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 17 | 50,799 | 515,952 |
| FLOURMILL | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 47 | 322,543 | 10,661,895 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 | 5 | 293,554 | 100,744 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 31 | 144,190 | 921,262 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 8 | 1,173 | 3,542 |
| GTCO | 20.4 | 20.4 | 20.7 | 20.45 | 20.7 | 0.30 | 1.47 | 401 | 6,023,860 | 123,747,286 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 33 | 71,491 | 5,822,942 |
| HONYFLOUR | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 33 | 243,398 | 678,663 |
| IKEJAHOTEL | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.10 | -7.69 | 3 | 209,000 | 250,800 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 2 | 7,500 | 62,075 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.8 | 5.8 | 5.85 | 5.45 | 5.5 | -0.30 | -5.17 | 110 | 7,647,213 | 42,768,889 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.88 | 0.83 | 0.88 | 0.00 | 0.00 | 36 | 5,557,640 | 4,861,881 |
| JAPAULGOLD | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 24 | 5,545,790 | 1,454,945 |
| JBERGER | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.00 | 0.00 | 25 | 345,577 | 9,392,746 |
| JOHNHOLT | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 | -1.11 | 2 | 100,899 | 89,800 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 7 | 50,500 | 51,575 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 72,501 | 184,827 |
| LINKASSURE | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 3 | 160,142 | 92,482 |
| LIVESTOCK | 1.27 | 1.27 | 1.37 | 1.27 | 1.29 | 0.02 | 1.57 | 42 | 3,012,319 | 3,944,860 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 3,945 | 4,734 |
| MANSARD | 1.9 | 1.9 | 2 | 1.96 | 1.96 | 0.06 | 3.16 | 26 | 1,045,838 | 2,083,357 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 78,681 | 309,815 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 21,500 | 17,630 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 3 | 13,466 | 36,477 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 525 | 1,208 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 7 | 23,730 | 349,006 |
| MTNN | 230.3 | 230.3 | -- | -- | 230.3 | 0.00 | 0.00 | 222 | 337,150 | 77,365,453 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.89 | 1.89 | 2.07 | 1.8 | 1.8 | -0.09 | -4.76 | 27 | 1,822,952 | 3,451,327 |
| NAHCO | 8 | 8 | 8.62 | 8.3 | 8.4 | 0.40 | 5.00 | 104 | 3,220,863 | 26,661,704 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 14 | 124,105 | 1,382,295 |
| NB | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 74 | 785,291 | 42,569,492 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 972 | 3,684 |
| NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 20 | 137,231 | 235,199 |
| NEM | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 11 | 392,672 | 1,453,886 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 19 | 5,119 | 6,847,244 |
| NGXGROUP | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 32 | 782,049 | 17,049,307 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 1 | 1,000 | 9,400 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 32,065 | 54,896 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.48 | 5.48 | -- | -- | 5.48 | 0.00 | 0.00 | 89 | 1,883,338 | 10,018,000 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 23 | 39,565 | 7,727,045 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 400 | 725 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 73 | 729,402 | 105,188,915 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 27 | 187,368 | 1,869,592 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.48 | 2.48 | 2.52 | 2.48 | 2.48 | 0.00 | 0.00 | 22 | 653,475 | 1,631,192 |
| REGALINS | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00 | 5 | 713,458 | 186,744 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 6 | 49,580 | 19,732 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300.5 | 1300.5 | -- | -- | 1300.5 | 0.00 | 0.00 | 23 | 88,290 | 115,695,928 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 9 | 738 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 200 | 1,490 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 20,000 | 5,400 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 29 | 54,391 | 1,756,396 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65 | 35 | 6,444,797 | 9,981,476 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 600 | 192 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 7,000 | 1,400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 20 | 18,794 | 4,051,749 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 4,794 | 32,918 |
| TRANSCORP | 1.23 | 1.23 | 1.26 | 1.23 | 1.26 | 0.03 | 2.44 | 82 | 12,181,940 | 15,117,559 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 2,419 | 2,105 |
| UACN | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 14 | 61,980 | 638,221 |
| UBA | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.00 | 0.00 | 121 | 4,646,981 | 34,890,331 |
| UBN [BLS] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 22 | 203,188 | 1,077,906 |
| UCAP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 85 | 1,348,829 | 16,976,948 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 20 | 732 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 24 | 568,942 | 8,819,049 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00 | 14 | 1,609,074 | 709,830 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.2 | 1.2 | 1.2 | 1.16 | 1.16 | -0.04 | -3.33 | 20 | 1,037,055 | 1,223,724 |
| UPDCREIT | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 | -4.17 | 19 | 267,317 | 929,625 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 8 | 169,205 | 395,711 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 44 | 300,406 | 6,096,999 |
| WAPCO | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.10 | -0.38 | 101 | 2,418,320 | 62,531,817 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.39 | 3.39 | 3.4 | 3.37 | 3.4 | 0.01 | 0.29 | 78 | 4,654,378 | 15,552,845 |
| ZENITHBANK | 22.45 | 22.45 | 22.65 | 22.1 | 22.1 | -0.35 | -1.56 | 295 | 6,588,641 | 148,274,877 |