Price List of Traded Equities: Thursday, 14th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00330,89910,196
ACADEMY2.072.252.272.122.250.188.701343,570,4057,969,061
ACCESSCORP9.39.39.39.259.25-0.05-0.541306,421,89259,690,476
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0026196,8331,143,230
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.610.610.630.60.610.000.00452,669,4351,619,497
AIRTELAFRI1732.21732.2----1732.20.000.0073359,081
ALEX [BLS]7.27.2----7.20.000.0022231,561
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.001954,108707,100
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00148,90262,895
BETAGLAS51.251.2----51.20.000.0053,417167,063
BUACEMENT69.369.3----69.30.000.00236,104381,280
BUAFOODS48.548.550.849.9550.82.304.7430502,67625,159,492
CADBURY17.117.1----17.10.000.0024112,2211,754,398
CAP1717----170.000.0018191,0373,311,459
CAPHOTEL [BLS]3.43.4----3.40.000.0011,2104,513
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.341.341.381.381.380.042.99581,792,5482,436,725
CHAMPION [BLS]3.893.893.553.553.55-0.34-8.7413223,450793,290
CHAMS0.240.240.250.250.250.014.172135,20033,796
CHELLARAM [MRF]2.242.24----2.240.000.0011632
CHIPLC0.720.72----0.720.000.0033,8202,577
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.00156,660169,599
CORNERST0.60.6----0.60.000.00577,23747,115
COURTVILLE0.510.51----0.510.000.0051,438693
CUSTODIAN7.37.3----7.30.000.001131,373221,085
CUTIX2.22.22.362.362.360.167.2734837,2201,963,319
CWG [BLS]0.880.880.960.950.950.077.958226,470216,253
DAARCOMM0.20.2----0.20.000.00112024
DANGCEM275275----2750.000.0041133,52535,591,133
DANGSUGAR16161616160.000.0057738,27511,814,049
DEAPCAP [DWL]0.20.2----0.20.000.0011,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.98----6.980.000.001333,650221,137
ETI10.610.6----10.60.000.0031149,0401,508,996
ETRANZACT2.22.2----2.20.000.00522,20151,028
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.710.910.210.90.201.871197,408,14178,782,239
FCMB3.033.03----3.030.000.0024313,664940,979
FIDELITYBK3.183.183.183.153.180.000.00803,862,30512,183,927
FIDSON10.4510.45----10.450.000.001750,799515,952
FLOURMILL32.532.5----32.50.000.0047322,54310,661,895
FTNCOCOA [RST]0.350.350.350.330.350.000.005293,554100,744
GLAXOSMITH6.16.1----6.10.000.0031144,190921,262
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0081,1733,542
GTCO20.420.420.720.4520.70.301.474016,023,860123,747,286
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003371,4915,822,942
HONYFLOUR2.972.97----2.970.000.0033243,398678,663
IKEJAHOTEL1.31.31.21.21.2-0.10-7.693209,000250,800
IMG9.159.15----9.150.000.0027,50062,075
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.85.85.855.455.5-0.30-5.171107,647,21342,768,889
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.830.880.000.00365,557,6404,861,881
JAPAULGOLD0.260.260.270.260.260.000.00245,545,7901,454,945
JBERGER27.127.127.127.127.10.000.0025345,5779,392,746
JOHNHOLT0.90.90.890.890.89-0.01-1.112100,89989,800
JULI0.790.79----0.790.000.000----
LASACO1.081.08----1.080.000.00750,50051,575
LEARNAFRCA2.52.5----2.50.000.001172,501184,827
LINKASSURE0.580.580.580.580.580.000.003160,14292,482
LIVESTOCK1.271.271.371.271.290.021.57423,012,3193,944,860
LIVINGTRUST [BLS]1.21.2----1.20.000.0013,9454,734
MANSARD1.91.921.961.960.063.16261,045,8382,083,357
MAYBAKER44----40.000.001678,681309,815
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00321,50017,630
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00313,46636,477
MORISON2.192.19----2.190.000.0015251,208
MRS14.4514.45----14.450.000.00723,730349,006
MTNN230.3230.3----230.30.000.00222337,15077,365,453
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.891.892.071.81.8-0.09-4.76271,822,9523,451,327
NAHCO888.628.38.40.405.001043,220,86326,661,704
NASCON1111----110.000.0014124,1051,382,295
NB55.8555.85----55.850.000.0074785,29142,569,492
NCR3.63.6----3.60.000.0019723,684
NEIMETH1.661.66----1.660.000.0020137,231235,199
NEM3.453.45----3.450.000.0011392,6721,453,886
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00195,1196,847,244
NGXGROUP22.0522.05----22.050.000.0032782,04917,049,307
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0011,0009,400
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00632,06554,896
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.485.48----5.480.000.00891,883,33810,018,000
OKOMUOIL216.9216.9----216.90.000.002339,5657,727,045
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.002400725
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0073729,402105,188,915
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ10.410.4----10.40.000.0027187,3681,869,592
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.482.482.522.482.480.000.0022653,4751,631,192
REGALINS0.250.250.270.260.270.028.005713,458186,744
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.37----0.370.000.00649,58019,732
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.002388,290115,695,928
SFSREIT7777----770.000.0019738
SKYAVN6.856.85----6.850.000.0012001,490
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00120,0005,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002954,3911,756,396
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.551.550.010.65356,444,7979,981,476
SUNUASSUR0.350.35----0.350.000.001600192
TANTALIZER0.20.2----0.20.000.0027,0001,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002018,7944,051,749
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0064,79432,918
TRANSCORP1.231.231.261.231.260.032.448212,181,94015,117,559
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0012,4192,105
UACN11.211.2----11.20.000.001461,980638,221
UBA7.57.57.57.57.50.000.001214,646,98134,890,331
UBN [BLS]5.455.45----5.450.000.0022203,1881,077,906
UCAP12.612.612.612.612.60.000.00851,348,82916,976,948
UHOMREIT36.636.6----36.60.000.00120732
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.515.515.515.50.000.0024568,9428,819,049
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.440.450.000.00141,609,074709,830
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.21.21.21.161.16-0.04-3.33201,037,0551,223,724
UPDCREIT3.63.63.453.453.45-0.15-4.1719267,317929,625
UPL2.352.35----2.350.000.008169,205395,711
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0044300,4066,096,999
WAPCO262625.925.925.9-0.10-0.381012,418,32062,531,817
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.393.393.43.373.40.010.29784,654,37815,552,845
ZENITHBANK22.4522.4522.6522.122.1-0.35-1.562956,588,641148,274,877

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 14th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00330,89910,196
ACADEMY2.072.252.272.122.250.188.701343,570,4057,969,061
ACCESSCORP9.39.39.39.259.25-0.05-0.541306,421,89259,690,476
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0026196,8331,143,230
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.610.610.630.60.610.000.00452,669,4351,619,497
AIRTELAFRI1732.21732.2----1732.20.000.0073359,081
ALEX [BLS]7.27.2----7.20.000.0022231,561
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.001954,108707,100
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00148,90262,895
BETAGLAS51.251.2----51.20.000.0053,417167,063
BUACEMENT69.369.3----69.30.000.00236,104381,280
BUAFOODS48.548.550.849.9550.82.304.7430502,67625,159,492
CADBURY17.117.1----17.10.000.0024112,2211,754,398
CAP1717----170.000.0018191,0373,311,459
CAPHOTEL [BLS]3.43.4----3.40.000.0011,2104,513
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.341.341.381.381.380.042.99581,792,5482,436,725
CHAMPION [BLS]3.893.893.553.553.55-0.34-8.7413223,450793,290
CHAMS0.240.240.250.250.250.014.172135,20033,796
CHELLARAM [MRF]2.242.24----2.240.000.0011632
CHIPLC0.720.72----0.720.000.0033,8202,577
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.00156,660169,599
CORNERST0.60.6----0.60.000.00577,23747,115
COURTVILLE0.510.51----0.510.000.0051,438693
CUSTODIAN7.37.3----7.30.000.001131,373221,085
CUTIX2.22.22.362.362.360.167.2734837,2201,963,319
CWG [BLS]0.880.880.960.950.950.077.958226,470216,253
DAARCOMM0.20.2----0.20.000.00112024
DANGCEM275275----2750.000.0041133,52535,591,133
DANGSUGAR16161616160.000.0057738,27511,814,049
DEAPCAP [DWL]0.20.2----0.20.000.0011,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.98----6.980.000.001333,650221,137
ETI10.610.6----10.60.000.0031149,0401,508,996
ETRANZACT2.22.2----2.20.000.00522,20151,028
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.710.910.210.90.201.871197,408,14178,782,239
FCMB3.033.03----3.030.000.0024313,664940,979
FIDELITYBK3.183.183.183.153.180.000.00803,862,30512,183,927
FIDSON10.4510.45----10.450.000.001750,799515,952
FLOURMILL32.532.5----32.50.000.0047322,54310,661,895
FTNCOCOA [RST]0.350.350.350.330.350.000.005293,554100,744
GLAXOSMITH6.16.1----6.10.000.0031144,190921,262
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0081,1733,542
GTCO20.420.420.720.4520.70.301.474016,023,860123,747,286
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003371,4915,822,942
HONYFLOUR2.972.97----2.970.000.0033243,398678,663
IKEJAHOTEL1.31.31.21.21.2-0.10-7.693209,000250,800
IMG9.159.15----9.150.000.0027,50062,075
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.85.85.855.455.5-0.30-5.171107,647,21342,768,889
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.830.880.000.00365,557,6404,861,881
JAPAULGOLD0.260.260.270.260.260.000.00245,545,7901,454,945
JBERGER27.127.127.127.127.10.000.0025345,5779,392,746
JOHNHOLT0.90.90.890.890.89-0.01-1.112100,89989,800
JULI0.790.79----0.790.000.000----
LASACO1.081.08----1.080.000.00750,50051,575
LEARNAFRCA2.52.5----2.50.000.001172,501184,827
LINKASSURE0.580.580.580.580.580.000.003160,14292,482
LIVESTOCK1.271.271.371.271.290.021.57423,012,3193,944,860
LIVINGTRUST [BLS]1.21.2----1.20.000.0013,9454,734
MANSARD1.91.921.961.960.063.16261,045,8382,083,357
MAYBAKER44----40.000.001678,681309,815
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00321,50017,630
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00313,46636,477
MORISON2.192.19----2.190.000.0015251,208
MRS14.4514.45----14.450.000.00723,730349,006
MTNN230.3230.3----230.30.000.00222337,15077,365,453
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.891.892.071.81.8-0.09-4.76271,822,9523,451,327
NAHCO888.628.38.40.405.001043,220,86326,661,704
NASCON1111----110.000.0014124,1051,382,295
NB55.8555.85----55.850.000.0074785,29142,569,492
NCR3.63.6----3.60.000.0019723,684
NEIMETH1.661.66----1.660.000.0020137,231235,199
NEM3.453.45----3.450.000.0011392,6721,453,886
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00195,1196,847,244
NGXGROUP22.0522.05----22.050.000.0032782,04917,049,307
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0011,0009,400
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00632,06554,896
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.485.48----5.480.000.00891,883,33810,018,000
OKOMUOIL216.9216.9----216.90.000.002339,5657,727,045
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.002400725
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0073729,402105,188,915
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ10.410.4----10.40.000.0027187,3681,869,592
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.482.482.522.482.480.000.0022653,4751,631,192
REGALINS0.250.250.270.260.270.028.005713,458186,744
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.37----0.370.000.00649,58019,732
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.002388,290115,695,928
SFSREIT7777----770.000.0019738
SKYAVN6.856.85----6.850.000.0012001,490
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00120,0005,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002954,3911,756,396
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.551.550.010.65356,444,7979,981,476
SUNUASSUR0.350.35----0.350.000.001600192
TANTALIZER0.20.2----0.20.000.0027,0001,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002018,7944,051,749
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0064,79432,918
TRANSCORP1.231.231.261.231.260.032.448212,181,94015,117,559
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0012,4192,105
UACN11.211.2----11.20.000.001461,980638,221
UBA7.57.57.57.57.50.000.001214,646,98134,890,331
UBN [BLS]5.455.45----5.450.000.0022203,1881,077,906
UCAP12.612.612.612.612.60.000.00851,348,82916,976,948
UHOMREIT36.636.6----36.60.000.00120732
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.515.515.515.50.000.0024568,9428,819,049
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.440.450.000.00141,609,074709,830
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.21.21.21.161.16-0.04-3.33201,037,0551,223,724
UPDCREIT3.63.63.453.453.45-0.15-4.1719267,317929,625
UPL2.352.35----2.350.000.008169,205395,711
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0044300,4066,096,999
WAPCO262625.925.925.9-0.10-0.381012,418,32062,531,817
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.393.393.43.373.40.010.29784,654,37815,552,845
ZENITHBANK22.4522.4522.6522.122.1-0.35-1.562956,588,641148,274,877

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.