You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.34 | 0.37 | 0.35 | 0.35 | 0.01 | 9.00 | 339,500 | 121,605 | ||
| ACADEMY | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 7.00 | 1,265,000 | 455,400 | ||
| ACCESS | 9.15 | 9.50 | 9.15 | 9.50 | 0.35 | 329.00 | 27,682,892 | 258,627,474 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 100,000 | 20,000 | ||
| AFRIPRUD | 6.77 | 7.00 | 6.85 | 7.00 | 0.23 | 53.00 | 1,587,915 | 11,022,440 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 97,700 | 19,540 | ||
| AIICO | 1.18 | 1.20 | 1.19 | 1.20 | 0.02 | 41.00 | 3,508,291 | 4,207,130 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 44.00 | 58,705 | 49,791,489 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 20.00 | 22.00 | 21.30 | 21.85 | 1.85 | 256.00 | 7,541,954 | 164,732,028 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 11.00 | 15,979 | 119,730 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10.00 | 15,035 | 828,099 | ||
| BOCGAS | 12.52 | - | - | 12.52 | 0.00 | 24.00 | 93,583 | 1,274,447 | ||
| BUACEMENT | 79.90 | - | - | 79.90 | 0.00 | 47.00 | 187,450 | 14,322,636 | ||
| CADBURY | 9.00 | 9.30 | 9.20 | 9.30 | 0.30 | 49.00 | 1,232,825 | 11,378,073 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 36.00 | 518,848 | 10,376,998 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.90 | 2.09 | 1.98 | 2.00 | 0.10 | 49.00 | 2,926,530 | 5,885,884 | ||
| CHAMPION [BLS] | 1.12 | 1.23 | 1.23 | 1.23 | 0.11 | 4.00 | 269,228 | 331,150 | ||
| CHAMS | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 46.00 | 13,816,823 | 3,551,589 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.31 | 0.34 | 0.31 | 0.32 | 0.01 | 10.00 | 1,283,790 | 405,099 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 2.00 | 6,500 | 35,085 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 26.00 | 119,302 | 2,382,516 | ||
| CORNERST | 0.60 | 0.62 | 0.60 | 0.62 | 0.02 | 10.00 | 653,820 | 399,513 | ||
| COURTVILLE | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 7.00 | 698,000 | 164,360 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 23.00 | 661,057 | 3,959,431 | ||
| CUTIX | 2.09 | - | - | 2.09 | 0.00 | 10.00 | 70,633 | 148,243 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 5.00 | 2,467 | 666 | ||
| DANGCEM | 230.00 | 237.80 | 234.90 | 237.00 | 7.00 | 97.00 | 3,872,056 | 917,323,428 | ||
| DANGSUGAR | 19.65 | 20.45 | 19.65 | 20.35 | 0.70 | 236.00 | 6,598,222 | 133,120,508 | ||
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10.00 | 606,700 | 121,340 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 2.00 | 3,126 | 69,085 | ||
| ETERNA | 5.27 | 5.50 | 5.30 | 5.30 | 0.03 | 33.00 | 1,366,467 | 7,341,176 | ||
| ETI | 6.40 | 6.50 | 6.50 | 6.50 | 0.10 | 66.00 | 5,876,922 | 38,198,220 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1.00 | 245 | 564 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.35 | 7.50 | 7.25 | 7.50 | 0.15 | 285.00 | 44,533,521 | 329,473,070 | ||
| FCMB | 3.20 | 3.27 | 3.20 | 3.22 | 0.02 | 61.00 | 4,007,447 | 12,869,366 | ||
| FIDELITYBK | 2.68 | 2.73 | 2.66 | 2.70 | 0.02 | 129.00 | 22,811,898 | 61,342,682 | ||
| FIDSON | 4.60 | - | - | 4.60 | 0.00 | 15.00 | 123,255 | 571,570 | ||
| FLOURMILL | 29.30 | 30.00 | 29.60 | 30.00 | 0.70 | 145.00 | 7,990,683 | 238,849,891 | ||
| FTNCOCOA [RST] | 0.64 | 0.66 | 0.62 | 0.66 | 0.02 | 39.00 | 4,624,619 | 2,939,056 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 54.00 | 638,021 | 4,411,309 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1.00 | 16,331 | 14,535 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 32.40 | 33.10 | 32.35 | 33.00 | 0.60 | 624.00 | 68,993,112 | 2,251,734,120 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 10,300 | 2,060 | ||
| GUINNESS | 18.90 | 18.90 | 18.85 | 18.85 | 0.05 | 73.00 | 1,290,634 | 24,361,141 | ||
| HONYFLOUR | 1.20 | 1.25 | 1.20 | 1.24 | 0.04 | 56.00 | 2,108,511 | 2,571,477 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0.00 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2.00 | 96,000 | 45,170 | ||
| INTBREW [BLS] | 6.80 | - | - | 6.80 | 0.00 | 34.00 | 179,361 | 1,226,594 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.72 | 0.70 | 0.67 | 0.70 | 0.02 | 36.00 | 1,487,366 | 1,021,248 | ||
| JAPAULGOLD | 1.27 | 1.39 | 1.39 | 1.39 | 0.12 | 49.00 | 10,742,899 | 14,932,630 | ||
| JBERGER | 17.70 | 18.55 | 18.50 | 18.55 | 0.85 | 33.00 | 528,586 | 9,734,919 | ||
| JOHNHOLT | 0.51 | 0.50 | 0.46 | 0.50 | 0.01 | 10.00 | 331,925 | 157,596 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.42 | 0.46 | 0.40 | 0.45 | 0.03 | 144.00 | 25,805,038 | 11,170,509 | ||
| LEARNAFRCA | 1.00 | 1.00 | 0.99 | 1.00 | 0.00 | 20.00 | 2,631,955 | 2,621,714 | ||
| LINKASSURE | 0.61 | 0.67 | 0.63 | 0.63 | 0.02 | 18.00 | 3,200,221 | 2,062,926 | ||
| LIVESTOCK | 1.76 | 1.93 | 1.75 | 1.92 | 0.16 | 125.00 | 9,890,623 | 18,549,232 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 1.38 | 1.51 | 1.35 | 1.51 | 0.13 | 102.00 | 32,327,788 | 48,726,414 | ||
| MAYBAKER | 3.85 | - | - | 3.85 | 0.00 | 25.00 | 248,797 | 957,737 | ||
| MBENEFIT | 0.36 | 0.39 | 0.37 | 0.39 | 0.03 | 124.00 | 70,590,783 | 27,389,418 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 20.00 | 10,828 | 2,437,341 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 2.00 | 1,916 | 958 | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 17.00 | 45,146 | 679,117 | ||
| MTNN | 165.00 | 168.00 | 168.00 | 168.00 | 3.00 | 93.00 | 354,710 | 59,438,079 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.29 | 2.25 | 2.25 | 2.25 | 0.04 | 39.00 | 845,498 | 1,909,432 | ||
| NASCON | 15.95 | 17.50 | 17.50 | 17.50 | 1.55 | 52.00 | 695,797 | 12,112,793 | ||
| NB | 58.00 | 58.05 | 58.00 | 58.05 | 0.05 | 44.00 | 1,143,457 | 66,378,040 | ||
| NCR | 2.36 | - | - | 2.36 | 0.00 | 2.00 | 10,200 | 26,418 | ||
| NEIMETH | 2.20 | 2.10 | 2.06 | 2.06 | 0.14 | 16.00 | 561,022 | 1,168,957 | ||
| NEM | 2.30 | 2.30 | 2.25 | 2.30 | 0.00 | 18.00 | 2,539,054 | 5,825,725 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1.00 | 150 | 82,830 | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 50.00 | 490,502 | 687,009,729 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.24 | 0.26 | 0.22 | 0.24 | 0.00 | 43.00 | 9,607,703 | 2,425,880 | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 15.00 | 285,867 | 2,082,464 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.72 | - | - | 1.72 | 0.00 | 5.00 | 13,099 | 22,773 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 300 | 60 | ||
| OANDO [MRF] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 58.00 | 2,798,127 | 9,800,628 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 13.00 | 8,386 | 755,473 | ||
| OMATEK [DWL] | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.00 | 200,000 | 44,000 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 3.00 | 35,000 | 93,450 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 72.00 | - | - | 72.00 | 0.00 | 10.00 | 149,349 | 10,755,782 | ||
| PRESTIGE [BLS] | 0.47 | 0.50 | 0.48 | 0.50 | 0.03 | 28.00 | 5,812,713 | 2,883,240 | ||
| PZ | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 31.00 | 881,627 | 4,567,230 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.40 | 3.50 | 3.50 | 3.50 | 0.10 | 46.00 | 2,493,773 | 8,620,987 | ||
| REGALINS | 0.28 | 0.30 | 0.28 | 0.30 | 0.02 | 49.00 | 19,586,000 | 5,862,870 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 48.00 | 12,303,800 | 3,769,566 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8.00 | 491,295 | 98,259 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 496.50 | 540.00 | 540.00 | 540.00 | 43.50 | 45.00 | 122,487 | 65,655,638 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 1.00 | 1,000 | 3,250 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 23.00 | 11,651,933 | 2,796,464 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 41.00 | 485,133 | 21,427,667 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.99 | 2.04 | 2.00 | 2.04 | 0.05 | 67.00 | 4,555,535 | 9,128,845 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 3,000 | 600 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 24.00 | 118,626 | 16,839,984 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1.00 | 449 | 1,616 | ||
| TRANSCORP | 0.95 | 1.01 | 0.93 | 0.95 | 0.00 | 232.00 | 136,578,001 | 130,187,282 | ||
| TRANSEXPR | 0.73 | - | - | 0.73 | 0.00 | 1.00 | 500 | 370 | ||
| TRIPPLEG | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 1.00 | 101,949 | 73,403 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 37.00 | 1,154,392 | 926,479 | ||
| UACN | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 164.00 | 24,988,941 | 187,334,389 | ||
| UBA | 8.80 | 9.10 | 8.85 | 9.05 | 0.25 | 267.00 | 26,887,032 | 242,328,364 | ||
| UBN [BLS] | 5.35 | 5.60 | 5.50 | 5.60 | 0.25 | 51.00 | 1,998,625 | 11,062,617 | ||
| UCAP | 5.08 | 5.20 | 5.05 | 5.19 | 0.11 | 138.00 | 5,933,821 | 30,514,489 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.50 | - | - | 13.50 | 0.00 | 59.00 | 338,940 | 4,558,425 | ||
| UNIONDAC | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 8.00 | 212,970 | 65,690 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 15.00 | 1,116,703 | 782,687 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 3,490,903 | 698,181 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 6.00 | 169,070 | 885,200 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 2.00 | 463 | 617 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 40.00 | 13,658,790 | 3,160,727 | ||
| VITAFOAM | 9.00 | 9.00 | 8.95 | 9.00 | 0.00 | 69.00 | 2,706,938 | 24,330,431 | ||
| WAPCO | 22.60 | 23.70 | 22.55 | 23.50 | 0.90 | 355.00 | 61,851,781 | 1,423,886,591 | ||
| WAPIC | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 61.00 | 3,895,903 | 1,941,521 | ||
| WEMABANK | 0.70 | 0.75 | 0.69 | 0.75 | 0.05 | 56.00 | 4,968,129 | 3,616,205 | ||
| ZENITHBANK | 25.9 | 26.5 | 26 | 26.4 | 0.50 | 464 | 42,813,568 | 1,126,078,848.35 |
