Price List of Traded Equities, Thursday, 14th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.340.370.350.350.019.00339,500121,605
ACADEMY0.330.360.360.360.037.001,265,000455,400
ACCESS9.159.509.159.500.35329.0027,682,892258,627,474
AFRINSURE0.200.200.200.200.001.00100,00020,000
AFRIPRUD6.777.006.857.000.2353.001,587,91511,022,440
AFROMEDIA0.20--0.200.001.0097,70019,540
AIICO1.181.201.191.200.0241.003,508,2914,207,130
AIRTELAFRI851.80--851.800.0044.0058,70549,791,489
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA20.0022.0021.3021.851.85256.007,541,954164,732,028
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.0011.0015,979119,730
BETAGLAS55.40--55.400.0010.0015,035828,099
BOCGAS12.52--12.520.0024.0093,5831,274,447
BUACEMENT79.90--79.900.0047.00187,45014,322,636
CADBURY9.009.309.209.300.3049.001,232,82511,378,073
CAP20.00--20.000.0036.00518,84810,376,998
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.902.091.982.000.1049.002,926,5305,885,884
CHAMPION [BLS]1.121.231.231.230.114.00269,228331,150
CHAMS0.240.260.250.260.0246.0013,816,8233,551,589
CHELLARAM2.26--2.260.000.00--
CHIPLC0.310.340.310.320.0110.001,283,790405,099
CILEASING5.70--5.700.002.006,50035,085
CONOIL21.00--21.000.0026.00119,3022,382,516
CORNERST0.600.620.600.620.0210.00653,820399,513
COURTVILLE0.240.240.220.220.027.00698,000164,360
CUSTODIAN6.006.006.006.000.0023.00661,0573,959,431
CUTIX2.09--2.090.0010.0070,633148,243
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.005.002,467666
DANGCEM230.00237.80234.90237.007.0097.003,872,056917,323,428
DANGSUGAR19.6520.4519.6520.350.70236.006,598,222133,120,508
DEAPCAP [DWL]0.200.200.200.200.0010.00606,700121,340
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.002.003,12669,085
ETERNA5.275.505.305.300.0333.001,366,4677,341,176
ETI6.406.506.506.500.1066.005,876,92238,198,220
ETRANZACT [BLS]2.33--2.330.001.00245564
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.357.507.257.500.15285.0044,533,521329,473,070
FCMB3.203.273.203.220.0261.004,007,44712,869,366
FIDELITYBK2.682.732.662.700.02129.0022,811,89861,342,682
FIDSON4.60--4.600.0015.00123,255571,570
FLOURMILL29.3030.0029.6030.000.70145.007,990,683238,849,891
FTNCOCOA [RST]0.640.660.620.660.0239.004,624,6192,939,056
GLAXOSMITH7.00--7.000.0054.00638,0214,411,309
GOLDBREW [BRS]0.81--0.810.001.0016,33114,535
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY32.4033.1032.3533.000.60624.0068,993,1122,251,734,120
GUINEAINS0.20--0.200.002.0010,3002,060
GUINNESS18.9018.9018.8518.850.0573.001,290,63424,361,141
HONYFLOUR1.201.251.201.240.0456.002,108,5112,571,477
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.002.0096,00045,170
INTBREW [BLS]6.80--6.800.0034.00179,3611,226,594
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.720.700.670.700.0236.001,487,3661,021,248
JAPAULGOLD1.271.391.391.390.1249.0010,742,89914,932,630
JBERGER17.7018.5518.5018.550.8533.00528,5869,734,919
JOHNHOLT0.510.500.460.500.0110.00331,925157,596
JULI [MRF]1.51--1.510.000.00--
LASACO0.420.460.400.450.03144.0025,805,03811,170,509
LEARNAFRCA1.001.000.991.000.0020.002,631,9552,621,714
LINKASSURE0.610.670.630.630.0218.003,200,2212,062,926
LIVESTOCK1.761.931.751.920.16125.009,890,62318,549,232
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.381.511.351.510.13102.0032,327,78848,726,414
MAYBAKER3.85--3.850.0025.00248,797957,737
MBENEFIT0.360.390.370.390.03124.0070,590,78327,389,418
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL249.50--249.500.0020.0010,8282,437,341
MORISON0.50--0.500.002.001,916958
MRS13.75--13.750.0017.0045,146679,117
MTNN165.00168.00168.00168.003.0093.00354,71059,438,079
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.292.252.252.250.0439.00845,4981,909,432
NASCON15.9517.5017.5017.501.5552.00695,79712,112,793
NB58.0058.0558.0058.050.0544.001,143,45766,378,040
NCR2.36--2.360.002.0010,20026,418
NEIMETH2.202.102.062.060.1416.00561,0221,168,957
NEM2.302.302.252.300.0018.002,539,0545,825,725
NESF552.20--552.200.001.0015082,830
NESTLE1,505.00--1,505.000.0050.00490,502687,009,729
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.240.260.220.240.0043.009,607,7032,425,880
NNFM6.74--6.740.0015.00285,8672,082,464
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.72--1.720.005.0013,09922,773
NSLTECH0.20--0.200.001.0030060
OANDO [MRF]3.503.503.503.500.0058.002,798,1279,800,628
OKOMUOIL93.00--93.000.0013.008,386755,473
OMATEK [DWL]0.220.220.220.220.001.00200,00044,000
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.003.0035,00093,450
PREMPAINTS9.40--9.400.000.00--
PRESCO72.00--72.000.0010.00149,34910,755,782
PRESTIGE [BLS]0.470.500.480.500.0328.005,812,7132,883,240
PZ5.205.205.205.200.0031.00881,6274,567,230
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.403.503.503.500.1046.002,493,7738,620,987
REGALINS0.280.300.280.300.0249.0019,586,0005,862,870
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.290.310.290.310.0248.0012,303,8003,769,566
RTBRISCOE0.200.200.200.200.008.00491,29598,259
SCOA2.93--2.930.000.00--
SEPLAT496.50540.00540.00540.0043.5045.00122,48765,655,638
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.001.001,0003,250
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.220.240.240.240.0223.0011,651,9332,796,464
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0041.00485,13321,427,667
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.992.042.002.040.0567.004,555,5359,128,845
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.002.003,000600
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0024.00118,62616,839,984
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.004491,616
TRANSCORP0.951.010.930.950.00232.00136,578,001130,187,282
TRANSEXPR0.73--0.730.001.00500370
TRIPPLEG0.660.720.720.720.061.00101,94973,403
UAC-PROP [BLS]0.800.800.800.800.0037.001,154,392926,479
UACN7.507.507.457.500.00164.0024,988,941187,334,389
UBA8.809.108.859.050.25267.0026,887,032242,328,364
UBN [BLS]5.355.605.505.600.2551.001,998,62511,062,617
UCAP5.085.205.055.190.11138.005,933,82130,514,489
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.50--13.500.0059.00338,9404,558,425
UNIONDAC0.320.310.310.310.018.00212,97065,690
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.700.700.700.700.0015.001,116,703782,687
UNIVINSURE0.200.200.200.200.004.003,490,903698,181
UPDCREIT5.50--5.500.006.00169,070885,200
UPL1.25--1.250.002.00463617
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.220.240.220.240.0240.0013,658,7903,160,727
VITAFOAM9.009.008.959.000.0069.002,706,93824,330,431
WAPCO22.6023.7022.5523.500.90355.0061,851,7811,423,886,591
WAPIC0.460.500.500.500.0461.003,895,9031,941,521
WEMABANK0.700.750.690.750.0556.004,968,1293,616,205
ZENITHBANK25.926.52626.40.5046442,813,5681,126,078,848.35

Comment here

Price List of Traded Equities, Thursday, 14th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.340.370.350.350.019.00339,500121,605
ACADEMY0.330.360.360.360.037.001,265,000455,400
ACCESS9.159.509.159.500.35329.0027,682,892258,627,474
AFRINSURE0.200.200.200.200.001.00100,00020,000
AFRIPRUD6.777.006.857.000.2353.001,587,91511,022,440
AFROMEDIA0.20--0.200.001.0097,70019,540
AIICO1.181.201.191.200.0241.003,508,2914,207,130
AIRTELAFRI851.80--851.800.0044.0058,70549,791,489
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA20.0022.0021.3021.851.85256.007,541,954164,732,028
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.0011.0015,979119,730
BETAGLAS55.40--55.400.0010.0015,035828,099
BOCGAS12.52--12.520.0024.0093,5831,274,447
BUACEMENT79.90--79.900.0047.00187,45014,322,636
CADBURY9.009.309.209.300.3049.001,232,82511,378,073
CAP20.00--20.000.0036.00518,84810,376,998
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.902.091.982.000.1049.002,926,5305,885,884
CHAMPION [BLS]1.121.231.231.230.114.00269,228331,150
CHAMS0.240.260.250.260.0246.0013,816,8233,551,589
CHELLARAM2.26--2.260.000.00--
CHIPLC0.310.340.310.320.0110.001,283,790405,099
CILEASING5.70--5.700.002.006,50035,085
CONOIL21.00--21.000.0026.00119,3022,382,516
CORNERST0.600.620.600.620.0210.00653,820399,513
COURTVILLE0.240.240.220.220.027.00698,000164,360
CUSTODIAN6.006.006.006.000.0023.00661,0573,959,431
CUTIX2.09--2.090.0010.0070,633148,243
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.005.002,467666
DANGCEM230.00237.80234.90237.007.0097.003,872,056917,323,428
DANGSUGAR19.6520.4519.6520.350.70236.006,598,222133,120,508
DEAPCAP [DWL]0.200.200.200.200.0010.00606,700121,340
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.002.003,12669,085
ETERNA5.275.505.305.300.0333.001,366,4677,341,176
ETI6.406.506.506.500.1066.005,876,92238,198,220
ETRANZACT [BLS]2.33--2.330.001.00245564
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.357.507.257.500.15285.0044,533,521329,473,070
FCMB3.203.273.203.220.0261.004,007,44712,869,366
FIDELITYBK2.682.732.662.700.02129.0022,811,89861,342,682
FIDSON4.60--4.600.0015.00123,255571,570
FLOURMILL29.3030.0029.6030.000.70145.007,990,683238,849,891
FTNCOCOA [RST]0.640.660.620.660.0239.004,624,6192,939,056
GLAXOSMITH7.00--7.000.0054.00638,0214,411,309
GOLDBREW [BRS]0.81--0.810.001.0016,33114,535
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY32.4033.1032.3533.000.60624.0068,993,1122,251,734,120
GUINEAINS0.20--0.200.002.0010,3002,060
GUINNESS18.9018.9018.8518.850.0573.001,290,63424,361,141
HONYFLOUR1.201.251.201.240.0456.002,108,5112,571,477
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.002.0096,00045,170
INTBREW [BLS]6.80--6.800.0034.00179,3611,226,594
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.720.700.670.700.0236.001,487,3661,021,248
JAPAULGOLD1.271.391.391.390.1249.0010,742,89914,932,630
JBERGER17.7018.5518.5018.550.8533.00528,5869,734,919
JOHNHOLT0.510.500.460.500.0110.00331,925157,596
JULI [MRF]1.51--1.510.000.00--
LASACO0.420.460.400.450.03144.0025,805,03811,170,509
LEARNAFRCA1.001.000.991.000.0020.002,631,9552,621,714
LINKASSURE0.610.670.630.630.0218.003,200,2212,062,926
LIVESTOCK1.761.931.751.920.16125.009,890,62318,549,232
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.381.511.351.510.13102.0032,327,78848,726,414
MAYBAKER3.85--3.850.0025.00248,797957,737
MBENEFIT0.360.390.370.390.03124.0070,590,78327,389,418
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL249.50--249.500.0020.0010,8282,437,341
MORISON0.50--0.500.002.001,916958
MRS13.75--13.750.0017.0045,146679,117
MTNN165.00168.00168.00168.003.0093.00354,71059,438,079
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.292.252.252.250.0439.00845,4981,909,432
NASCON15.9517.5017.5017.501.5552.00695,79712,112,793
NB58.0058.0558.0058.050.0544.001,143,45766,378,040
NCR2.36--2.360.002.0010,20026,418
NEIMETH2.202.102.062.060.1416.00561,0221,168,957
NEM2.302.302.252.300.0018.002,539,0545,825,725
NESF552.20--552.200.001.0015082,830
NESTLE1,505.00--1,505.000.0050.00490,502687,009,729
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.240.260.220.240.0043.009,607,7032,425,880
NNFM6.74--6.740.0015.00285,8672,082,464
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.72--1.720.005.0013,09922,773
NSLTECH0.20--0.200.001.0030060
OANDO [MRF]3.503.503.503.500.0058.002,798,1279,800,628
OKOMUOIL93.00--93.000.0013.008,386755,473
OMATEK [DWL]0.220.220.220.220.001.00200,00044,000
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.003.0035,00093,450
PREMPAINTS9.40--9.400.000.00--
PRESCO72.00--72.000.0010.00149,34910,755,782
PRESTIGE [BLS]0.470.500.480.500.0328.005,812,7132,883,240
PZ5.205.205.205.200.0031.00881,6274,567,230
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.403.503.503.500.1046.002,493,7738,620,987
REGALINS0.280.300.280.300.0249.0019,586,0005,862,870
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.290.310.290.310.0248.0012,303,8003,769,566
RTBRISCOE0.200.200.200.200.008.00491,29598,259
SCOA2.93--2.930.000.00--
SEPLAT496.50540.00540.00540.0043.5045.00122,48765,655,638
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.001.001,0003,250
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.220.240.240.240.0223.0011,651,9332,796,464
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0041.00485,13321,427,667
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.992.042.002.040.0567.004,555,5359,128,845
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.002.003,000600
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0024.00118,62616,839,984
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.004491,616
TRANSCORP0.951.010.930.950.00232.00136,578,001130,187,282
TRANSEXPR0.73--0.730.001.00500370
TRIPPLEG0.660.720.720.720.061.00101,94973,403
UAC-PROP [BLS]0.800.800.800.800.0037.001,154,392926,479
UACN7.507.507.457.500.00164.0024,988,941187,334,389
UBA8.809.108.859.050.25267.0026,887,032242,328,364
UBN [BLS]5.355.605.505.600.2551.001,998,62511,062,617
UCAP5.085.205.055.190.11138.005,933,82130,514,489
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.50--13.500.0059.00338,9404,558,425
UNIONDAC0.320.310.310.310.018.00212,97065,690
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.700.700.700.700.0015.001,116,703782,687
UNIVINSURE0.200.200.200.200.004.003,490,903698,181
UPDCREIT5.50--5.500.006.00169,070885,200
UPL1.25--1.250.002.00463617
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.220.240.220.240.0240.0013,658,7903,160,727
VITAFOAM9.009.008.959.000.0069.002,706,93824,330,431
WAPCO22.6023.7022.5523.500.90355.0061,851,7811,423,886,591
WAPIC0.460.500.500.500.0461.003,895,9031,941,521
WEMABANK0.700.750.690.750.0556.004,968,1293,616,205
ZENITHBANK25.926.52626.40.5046442,813,5681,126,078,848.35

Comment here