Price List of Traded Equities, Thursday, 14th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.34	0.37	0.35	0.35	0.01	9.00	339,500	121,605
ACADEMY	0.33	0.36	0.36	0.36	0.03	7.00	1,265,000	455,400
ACCESS	9.15	9.50	9.15	9.50	0.35	329.00	27,682,892	258,627,474
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1.00	100,000	20,000
AFRIPRUD	6.77	7.00	6.85	7.00	0.23	53.00	1,587,915	11,022,440
AFROMEDIA	0.20	-	-	0.20	0.00	1.00	97,700	19,540
AIICO	1.18	1.20	1.19	1.20	0.02	41.00	3,508,291	4,207,130
AIRTELAFRI	851.80	-	-	851.80	0.00	44.00	58,705	49,791,489
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	20.00	22.00	21.30	21.85	1.85	256.00	7,541,954	164,732,028
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	8.05	-	-	8.05	0.00	11.00	15,979	119,730
BETAGLAS	55.40	-	-	55.40	0.00	10.00	15,035	828,099
BOCGAS	12.52	-	-	12.52	0.00	24.00	93,583	1,274,447
BUACEMENT	79.90	-	-	79.90	0.00	47.00	187,450	14,322,636
CADBURY	9.00	9.30	9.20	9.30	0.30	49.00	1,232,825	11,378,073
CAP	20.00	-	-	20.00	0.00	36.00	518,848	10,376,998
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	1.90	2.09	1.98	2.00	0.10	49.00	2,926,530	5,885,884
CHAMPION [BLS]	1.12	1.23	1.23	1.23	0.11	4.00	269,228	331,150
CHAMS	0.24	0.26	0.25	0.26	0.02	46.00	13,816,823	3,551,589
CHELLARAM	2.26	-	-	2.26	0.00	0.00	-	-
CHIPLC	0.31	0.34	0.31	0.32	0.01	10.00	1,283,790	405,099
CILEASING	5.70	-	-	5.70	0.00	2.00	6,500	35,085
CONOIL	21.00	-	-	21.00	0.00	26.00	119,302	2,382,516
CORNERST	0.60	0.62	0.60	0.62	0.02	10.00	653,820	399,513
COURTVILLE	0.24	0.24	0.22	0.22	0.02	7.00	698,000	164,360
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	23.00	661,057	3,959,431
CUTIX	2.09	-	-	2.09	0.00	10.00	70,633	148,243
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	5.00	2,467	666
DANGCEM	230.00	237.80	234.90	237.00	7.00	97.00	3,872,056	917,323,428
DANGSUGAR	19.65	20.45	19.65	20.35	0.70	236.00	6,598,222	133,120,508
DEAPCAP [DWL]	0.20	0.20	0.20	0.20	0.00	10.00	606,700	121,340
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	2.00	3,126	69,085
ETERNA	5.27	5.50	5.30	5.30	0.03	33.00	1,366,467	7,341,176
ETI	6.40	6.50	6.50	6.50	0.10	66.00	5,876,922	38,198,220
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	1.00	245	564
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.35	7.50	7.25	7.50	0.15	285.00	44,533,521	329,473,070
FCMB	3.20	3.27	3.20	3.22	0.02	61.00	4,007,447	12,869,366
FIDELITYBK	2.68	2.73	2.66	2.70	0.02	129.00	22,811,898	61,342,682
FIDSON	4.60	-	-	4.60	0.00	15.00	123,255	571,570
FLOURMILL	29.30	30.00	29.60	30.00	0.70	145.00	7,990,683	238,849,891
FTNCOCOA [RST]	0.64	0.66	0.62	0.66	0.02	39.00	4,624,619	2,939,056
GLAXOSMITH	7.00	-	-	7.00	0.00	54.00	638,021	4,411,309
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1.00	16,331	14,535
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0.00	-	-
GUARANTY	32.40	33.10	32.35	33.00	0.60	624.00	68,993,112	2,251,734,120
GUINEAINS	0.20	-	-	0.20	0.00	2.00	10,300	2,060
GUINNESS	18.90	18.90	18.85	18.85	0.05	73.00	1,290,634	24,361,141
HONYFLOUR	1.20	1.25	1.20	1.24	0.04	56.00	2,108,511	2,571,477
IKEJAHOTEL	1.20	-	-	1.20	0.00	0.00	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	2.00	96,000	45,170
INTBREW [BLS]	6.80	-	-	6.80	0.00	34.00	179,361	1,226,594
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.72	0.70	0.67	0.70	0.02	36.00	1,487,366	1,021,248
JAPAULGOLD	1.27	1.39	1.39	1.39	0.12	49.00	10,742,899	14,932,630
JBERGER	17.70	18.55	18.50	18.55	0.85	33.00	528,586	9,734,919
JOHNHOLT	0.51	0.50	0.46	0.50	0.01	10.00	331,925	157,596
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.42	0.46	0.40	0.45	0.03	144.00	25,805,038	11,170,509
LEARNAFRCA	1.00	1.00	0.99	1.00	0.00	20.00	2,631,955	2,621,714
LINKASSURE	0.61	0.67	0.63	0.63	0.02	18.00	3,200,221	2,062,926
LIVESTOCK	1.76	1.93	1.75	1.92	0.16	125.00	9,890,623	18,549,232
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	1.38	1.51	1.35	1.51	0.13	102.00	32,327,788	48,726,414
MAYBAKER	3.85	-	-	3.85	0.00	25.00	248,797	957,737
MBENEFIT	0.36	0.39	0.37	0.39	0.03	124.00	70,590,783	27,389,418
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	249.50	-	-	249.50	0.00	20.00	10,828	2,437,341
MORISON	0.50	-	-	0.50	0.00	2.00	1,916	958
MRS	13.75	-	-	13.75	0.00	17.00	45,146	679,117
MTNN	165.00	168.00	168.00	168.00	3.00	93.00	354,710	59,438,079
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0.00	-	-
NAHCO	2.29	2.25	2.25	2.25	0.04	39.00	845,498	1,909,432
NASCON	15.95	17.50	17.50	17.50	1.55	52.00	695,797	12,112,793
NB	58.00	58.05	58.00	58.05	0.05	44.00	1,143,457	66,378,040
NCR	2.36	-	-	2.36	0.00	2.00	10,200	26,418
NEIMETH	2.20	2.10	2.06	2.06	0.14	16.00	561,022	1,168,957
NEM	2.30	2.30	2.25	2.30	0.00	18.00	2,539,054	5,825,725
NESF	552.20	-	-	552.20	0.00	1.00	150	82,830
NESTLE	1,505.00	-	-	1,505.00	0.00	50.00	490,502	687,009,729
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.24	0.26	0.22	0.24	0.00	43.00	9,607,703	2,425,880
NNFM	6.74	-	-	6.74	0.00	15.00	285,867	2,082,464
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.72	-	-	1.72	0.00	5.00	13,099	22,773
NSLTECH	0.20	-	-	0.20	0.00	1.00	300	60
OANDO [MRF]	3.50	3.50	3.50	3.50	0.00	58.00	2,798,127	9,800,628
OKOMUOIL	93.00	-	-	93.00	0.00	13.00	8,386	755,473
OMATEK [DWL]	0.22	0.22	0.22	0.22	0.00	1.00	200,000	44,000
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.44	-	-	2.44	0.00	3.00	35,000	93,450
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	72.00	-	-	72.00	0.00	10.00	149,349	10,755,782
PRESTIGE [BLS]	0.47	0.50	0.48	0.50	0.03	28.00	5,812,713	2,883,240
PZ	5.20	5.20	5.20	5.20	0.00	31.00	881,627	4,567,230
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.40	3.50	3.50	3.50	0.10	46.00	2,493,773	8,620,987
REGALINS	0.28	0.30	0.28	0.30	0.02	49.00	19,586,000	5,862,870
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.29	0.31	0.29	0.31	0.02	48.00	12,303,800	3,769,566
RTBRISCOE	0.20	0.20	0.20	0.20	0.00	8.00	491,295	98,259
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	496.50	540.00	540.00	540.00	43.50	45.00	122,487	65,655,638
SFSREIT	69.30	-	-	69.30	0.00	0.00	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	1.00	1,000	3,250
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.22	0.24	0.24	0.24	0.02	23.00	11,651,933	2,796,464
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.00	-	-	44.00	0.00	41.00	485,133	21,427,667
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.99	2.04	2.00	2.04	0.05	67.00	4,555,535	9,128,845
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0.00	-	-
TANTALIZER	0.20	-	-	0.20	0.00	2.00	3,000	600
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	143.00	-	-	143.00	0.00	24.00	118,626	16,839,984
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	1.00	449	1,616
TRANSCORP	0.95	1.01	0.93	0.95	0.00	232.00	136,578,001	130,187,282
TRANSEXPR	0.73	-	-	0.73	0.00	1.00	500	370
TRIPPLEG	0.66	0.72	0.72	0.72	0.06	1.00	101,949	73,403
UAC-PROP [BLS]	0.80	0.80	0.80	0.80	0.00	37.00	1,154,392	926,479
UACN	7.50	7.50	7.45	7.50	0.00	164.00	24,988,941	187,334,389
UBA	8.80	9.10	8.85	9.05	0.25	267.00	26,887,032	242,328,364
UBN [BLS]	5.35	5.60	5.50	5.60	0.25	51.00	1,998,625	11,062,617
UCAP	5.08	5.20	5.05	5.19	0.11	138.00	5,933,821	30,514,489
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.50	-	-	13.50	0.00	59.00	338,940	4,558,425
UNIONDAC	0.32	0.31	0.31	0.31	0.01	8.00	212,970	65,690
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.70	0.70	0.70	0.70	0.00	15.00	1,116,703	782,687
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	4.00	3,490,903	698,181
UPDCREIT	5.50	-	-	5.50	0.00	6.00	169,070	885,200
UPL	1.25	-	-	1.25	0.00	2.00	463	617
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	8.20	-	-	8.20	0.00	0.00	-	-
VERITASKAP	0.22	0.24	0.22	0.24	0.02	40.00	13,658,790	3,160,727
VITAFOAM	9.00	9.00	8.95	9.00	0.00	69.00	2,706,938	24,330,431
WAPCO	22.60	23.70	22.55	23.50	0.90	355.00	61,851,781	1,423,886,591
WAPIC	0.46	0.50	0.50	0.50	0.04	61.00	3,895,903	1,941,521
WEMABANK	0.70	0.75	0.69	0.75	0.05	56.00	4,968,129	3,616,205
ZENITHBANK	25.9	26.5	26	26.4	0.50	464	42,813,568	1,126,078,848.35