You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.85 | 6.85 | 7.53 | 6.23 | 6.23 | -0.62 | -9.05 | 114 | 1,605,660 | 11,435,305 |
| ABCTRANS | 4.95 | 4.95 | 5.44 | 4.53 | 4.53 | -0.42 | -8.48 | 210 | 2,107,295 | 10,943,111 |
| ACADEMY | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 96 | 694,899 | 5,961,859.25 |
| ACCESSCORP | 27.60 | 27.60 | 28.00 | 27.60 | 27.65 | 0.05 | 0.18 | 1319 | 46,411,285 | 1,287,703,203 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.05 | 16.05 | 16.15 | 15.40 | 15.40 | -0.65 | -4.05 | 195 | 2,369,284 | 37,643,991 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.65 | 5.11 | 5.11 | 4.19 | 4.19 | -0.46 | -9.89 | 2506 | 236,570,366 | 1,108,568,348 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 6 | 169 | 429,514 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 519.00 | 519.00 | -- | -- | 519.00 | 0.00 | 0.00 | 493 | 1,005,112 | 513,766,440 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.12 | 2.12 | 2.33 | 2.30 | 2.33 | 0.21 | 9.91 | 40 | 583,893 | 1,354,492.40 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 81 | 140,384 | 4,605,254 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 302 | 670,362 | 265,762,680 |
| BUACEMENT | 168.60 | 168.60 | -- | -- | 168.60 | 0.00 | 0.00 | 436 | 739,216 | 112,700,284 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 364 | 40,611 | 21,789,229 |
| CADBURY | 62.75 | 62.75 | 59.80 | 58.65 | 59.80 | -2.95 | -4.70 | 285 | 3,110,511 | 182,015,152 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 32 | 52,734 | 3,483,134 |
| CAVERTON | 7.92 | 7.92 | 8.11 | 7.20 | 7.20 | -0.72 | -9.09 | 281 | 4,211,113 | 32,723,237 |
| CHAMPION [BLS] | 16.38 | 16.38 | 17.45 | 16.38 | 16.43 | 0.05 | 0.31 | 219 | 3,355,105 | 56,104,701 |
| CHAMS | 2.73 | 2.73 | 3.00 | 2.73 | 2.95 | 0.22 | 8.06 | 625 | 39,803,577 | 118,174,148 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 28 | 145,620 | 1,408,937 |
| CILEASING | 8.00 | 8.00 | 8.50 | 7.20 | 7.20 | -0.80 | -10.00 | 151 | 8,244,870 | 61,662,171 |
| CONHALLPLC | 5.63 | 6.19 | 6.19 | 5.07 | 5.07 | -0.56 | -9.95 | 347 | 29,003,348 | 173,410,435 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 90 | 19,212 | 4,195,577 |
| CORNERST | 8.52 | 9.37 | 9.37 | 7.67 | 7.67 | -0.85 | -9.98 | 561 | 16,114,623 | 137,322,876 |
| CUSTODIAN | 41.00 | 41.00 | 40.95 | 37.05 | 37.50 | -3.50 | -8.54 | 268 | 2,338,335 | 91,912,752 |
| CUTIX | 3.95 | 3.95 | 4.00 | 3.93 | 3.95 | 0.00 | 0.00 | 289 | 3,387,864 | 13,440,203 |
| CWG | 15.90 | 15.90 | 16.50 | 16.00 | 16.00 | 0.10 | 0.63 | 287 | 6,444,647 | 103,972,848 |
| DAARCOMM | 1.02 | 1.02 | 1.12 | 0.96 | 1.05 | 0.03 | 2.94 | 290 | 11,869,970 | 12,410,606 |
| DANGCEM | 577.00 | 577.00 | -- | -- | 577.00 | 0.00 | 0.00 | 598 | 179,026 | 94,375,145 |
| DANGSUGAR | 57.00 | 57.00 | 55.50 | 51.30 | 52.50 | -4.50 | -7.89 | 1002 | 6,372,721 | 343,119,149.35 |
| DEAPCAP [DWL] | 1.63 | 1.63 | 1.79 | 1.47 | 1.47 | -0.16 | -9.82 | 187 | 16,626,471 | 28,803,064.79 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 17.66 | 19.42 | 19.42 | 15.90 | 15.90 | -1.76 | -9.97 | 1986 | 99,603,556 | 1,772,856,316 |
| ENAMELWA | 32.65 | 32.65 | -- | -- | 32.65 | 0.00 | 0.00 | 15 | 1,945 | 63,013 |
| ETERNA | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 116 | 211,785 | 7,655,649 |
| ETI | 37.80 | 37.80 | 38.05 | 37.80 | 38.05 | 0.25 | 0.66 | 180 | 16,511,218 | 624,484,878 |
| ETRANZACT | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | -0.05 | -0.47 | 48 | 279,930 | 2,987,901 |
| EUNISELL | 23.50 | 23.50 | -- | -- | 23.50 | 0.00 | 0.00 | 27 | 51,790 | 1,119,547 |
| FCMB | 11.25 | 11.25 | 11.30 | 11.00 | 11.10 | -0.15 | -1.33 | 561 | 10,070,732 | 112,220,087 |
| FIDELITYBK | 21.00 | 21.00 | 21.00 | 20.55 | 21.00 | 0.00 | 0.00 | 679 | 12,416,909 | 258,585,266 |
| FIDSON | 41.45 | 41.45 | -- | -- | 41.45 | 0.00 | 0.00 | 235 | 526,704 | 21,056,394.30 |
| FIRSTHOLDCO | 32.80 | 32.80 | 33.00 | 32.30 | 32.85 | 0.05 | 0.15 | 512 | 22,024,314 | 723,351,421 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.93 | 7.00 | 7.62 | 6.24 | 6.30 | -0.63 | -9.09 | 631 | 31,880,065 | 233,852,806.28 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 60 | 5,766 | 5,923,988 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 97.70 | 97.70 | 98.00 | 97.00 | 97.20 | -0.50 | -0.51 | 1041 | 7,856,197 | 765,191,543 |
| GUINEAINS | 1.67 | 1.67 | 1.83 | 1.51 | 1.62 | -0.05 | -2.99 | 546 | 97,182,119 | 174,299,190 |
| GUINNESS | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 114 | 183,634 | 25,745,487 |
| HMCALL | 4.30 | 4.30 | 4.45 | 4.20 | 4.20 | -0.10 | -2.33 | 41 | 1,279,567 | 5,506,450 |
| HONYFLOUR [BLS] | 23.95 | 23.95 | 23.95 | 23.00 | 23.00 | -0.95 | -3.97 | 511 | 2,701,167 | 63,647,471 |
| IKEJAHOTEL | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 43 | 135,413 | 2,973,680 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 20 | 20,784 | 728,846 |
| INFINITY [BLS] | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 4 | 1,864 | 13,980 |
| INTBREW | 12.80 | 12.70 | 13.00 | 12.70 | 13.00 | 0.20 | 1.56 | 202 | 6,968,277 | 89,592,829 |
| INTENEGINS [MRS] | 4.11 | 4.51 | 4.51 | 3.70 | 3.70 | -0.41 | -9.98 | 212 | 11,353,915 | 44,009,428 |
| JAIZBANK | 5.23 | 5.23 | 5.50 | 5.00 | 5.20 | -0.03 | -0.57 | 1015 | 21,205,968 | 110,199,829 |
| JAPAULGOLD | 3.00 | 3.20 | 3.23 | 2.90 | 2.99 | -0.01 | -0.33 | 640 | 61,114,923 | 183,664,815 |
| JBERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 211 | 612,981 | 86,858,536 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 23 | 104,266 | 763,981 |
| JULI | 9.00 | 9.00 | 9.90 | 8.10 | 9.90 | 0.90 | 10.00 | 26 | 609,058 | 5,372,924 |
| LASACO | 5.00 | 5.00 | 5.25 | 4.50 | 4.50 | -0.50 | -10.00 | 457 | 47,248,346 | 220,952,997 |
| LEARNAFRCA | 7.70 | 7.70 | 7.75 | 7.75 | 7.75 | 0.05 | 0.65 | 87 | 564,438 | 4,484,088 |
| LEGENDINT [BLS] | 5.60 | 5.60 | 6.10 | 5.60 | 5.62 | 0.02 | 0.36 | 164 | 7,473,955 | 44,100,974 |
| LINKASSURE | 2.72 | 2.99 | 2.99 | 2.45 | 2.70 | -0.02 | -0.74 | 679 | 214,265,645 | 589,186,341 |
| LIVESTOCK | 8.95 | 8.95 | 8.55 | 8.10 | 8.10 | -0.85 | -9.50 | 306 | 11,254,049 | 92,669,410 |
| LIVINGTRUST | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 17 | 163,646 | 768,119 |
| MANSARD | 19.48 | 21.42 | 21.42 | 17.54 | 17.54 | -1.94 | -9.96 | 943 | 20,573,405 | 405,709,291 |
| MAYBAKER | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -0.10 | -0.56 | 95 | 598,712 | 10,785,823 |
| MBENEFIT | 3.88 | 4.26 | 4.26 | 3.50 | 3.50 | -0.38 | -9.79 | 1026 | 157,531,421 | 638,659,149 |
| MCNICHOLS | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 69 | 871,646 | 3,209,695 |
| MECURE | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 78 | 200,407 | 4,106,774.50 |
| MEYER | 18.60 | 18.60 | -- | -- | 18.60 | 0.00 | 0.00 | 25 | 67,599 | 1,138,860 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 460.00 | 460.00 | -- | -- | 460.00 | 0.00 | 0.00 | 1216 | 595,523 | 265,875,898 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 24 | 168,726 | 1,718,617 |
| NAHCO | 104.00 | 104.00 | 104.80 | 104.00 | 104.00 | 0.00 | 0.00 | 163 | 1,637,208 | 170,458,109 |
| NASCON | 90.50 | 90.50 | -- | -- | 90.50 | 0.00 | 0.00 | 134 | 1,689,724 | 150,676,796 |
| NB | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 | 280 | 26,101,247 | 1,865,761,209 |
| NCR | 7.95 | 7.95 | 8.70 | 8.70 | 8.70 | 0.75 | 9.43 | 8 | 301,074 | 2,618,560 |
| NEIMETH | 7.97 | 7.97 | 7.98 | 7.97 | 7.98 | 0.01 | 0.13 | 161 | 1,359,283 | 10,714,726 |
| NEM | 37.50 | 37.50 | 36.10 | 36.00 | 36.10 | -1.40 | -3.73 | 272 | 1,620,515 | 57,647,090 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 117 | 30,616 | 57,697,292 |
| NGXGROUP | 69.25 | 69.25 | 63.25 | 63.25 | 63.25 | -6.00 | -8.66 | 149 | 3,081,165 | 194,503,885 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 85 | 191,457 | 21,629,953 |
| NNFM | 87.10 | 87.10 | -- | -- | 87.10 | 0.00 | 0.00 | 109 | 99,096 | 8,561,703 |
| NPFMCRFBK | 3.40 | 3.40 | 3.45 | 3.15 | 3.15 | -0.25 | -7.35 | 89 | 3,022,575 | 10,166,933 |
| NSLTECH | 1.07 | 1.07 | 1.17 | 1.07 | 1.08 | 0.01 | 0.93 | 239 | 22,223,558 | 24,877,596 |
| OANDO | 53.00 | 53.00 | 53.00 | 52.00 | 52.40 | -0.60 | -1.13 | 759 | 5,033,611 | 264,355,304 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 444 | 127,000 | 122,779,475.00 |
| OMATEK | 1.43 | 1.44 | 1.57 | 1.43 | 1.43 | 0.00 | 0.00 | 201 | 12,774,060 | 19,549,056.96 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 356 | 172,026 | 239,309,942 |
| PRESTIGE [BMF] | 2.42 | 2.42 | 2.66 | 2.18 | 2.18 | -0.24 | -9.92 | 564 | 101,679,363 | 260,625,036 |
| PZ | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 176 | 2,568,646 | 94,106,189 |
| REDSTAREX | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 26 | 46,762 | 559,355.21 |
| REGALINS [MRF] | 1.67 | 1.83 | 1.83 | 1.51 | 1.51 | -0.16 | -9.58 | 425 | 109,853,018 | 191,028,497 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 3.16 | 3.45 | 3.47 | 2.85 | 2.85 | -0.31 | -9.81 | 564 | 49,222,497 | 153,582,652 |
| RTBRISCOE | 3.74 | 3.74 | 3.96 | 3.95 | 3.96 | 0.22 | 5.88 | 123 | 2,204,542 | 8,739,067 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 13 | 64,168 | 384,793 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 167 | 98,370 | 534,201,698 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 11 | 38,314 | 10,393,978.80 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 37 | 191,735 | 15,971,735 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.60 | 3.96 | 3.96 | 3.24 | 3.24 | -0.36 | -10.00 | 786 | 72,268,662 | 268,524,373 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 111.10 | 111.10 | -- | -- | 111.10 | 0.00 | 0.00 | 183 | 93,084 | 10,012,962 |
| STERLINGNG | 8.09 | 8.09 | 8.00 | 7.60 | 7.90 | -0.19 | -2.35 | 646 | 58,323,218 | 458,659,680 |
| SUNUASSUR | 6.65 | 7.20 | 7.31 | 5.99 | 6.35 | -0.30 | -4.51 | 692 | 41,758,097 | 286,168,905 |
| TANTALIZER | 2.60 | 2.60 | 2.68 | 2.56 | 2.60 | 0.00 | 0.00 | 166 | 4,370,226 | 11,394,791 |
| THOMASWY [MRS] | 3.42 | 3.42 | 3.70 | 3.67 | 3.70 | 0.28 | 8.19 | 48 | 687,775 | 2,432,494 |
| TIP | 15.00 | 15.00 | 15.80 | 13.55 | 14.50 | -0.50 | -3.33 | 277 | 4,438,828 | 65,293,479 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 94 | 16,063 | 9,581,861 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 97 | 11,787 | 1,914,796 |
| TRANSCORP | 51.25 | 51.25 | 51.80 | 50.00 | 50.05 | -1.20 | -2.34 | 310 | 3,596,002 | 182,068,618 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1,000 | 2,150 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 147 | 164,036 | 42,598,289 |
| TRIPPLEG | 5.17 | 5.17 | -- | -- | 5.17 | 0.00 | 0.00 | 31 | 249,017 | 1,407,539 |
| UACN | 78.45 | 78.45 | 79.95 | 79.95 | 79.95 | 1.50 | 1.91 | 291 | 1,193,374 | 91,697,555 |
| UBA | 48.05 | 48.05 | 48.50 | 48.20 | 48.30 | 0.25 | 0.52 | 1144 | 11,252,968 | 543,660,836 |
| UCAP | 20.00 | 20.00 | 19.95 | 19.50 | 19.50 | -0.50 | -2.50 | 365 | 7,271,227 | 143,750,303 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 31 | 16,275 | 920,784 |
| UNILEVER | 71.30 | 71.30 | 71.40 | 71.40 | 71.40 | 0.10 | 0.14 | 118 | 693,923 | 49,637,562.55 |
| UNIONDICON [DWL] | 10.85 | 10.85 | 11.10 | 11.10 | 11.10 | 0.25 | 2.30 | 28 | 476,654 | 5,504,684 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.46 | 1.60 | 1.60 | 1.32 | 1.32 | -0.14 | -9.59 | 1039 | 390,399,978 | 577,438,423 |
| UPDC [BLS] | 8.00 | 8.00 | 7.90 | 7.20 | 7.20 | -0.80 | -10.00 | 344 | 6,160,059 | 45,628,422 |
| UPDCREIT | 8.55 | 8.55 | 8.00 | 8.00 | 8.00 | -0.55 | -6.43 | 178 | 1,343,168 | 11,111,111.35 |
| UPL | 7.43 | 7.43 | 6.81 | 6.81 | 6.81 | -0.62 | -8.34 | 72 | 1,119,012 | 7,898,059 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.79 | 3.06 | 3.06 | 2.52 | 2.52 | -0.27 | -9.68 | 845 | 106,276,557 | 313,146,138 |
| VFDGROUP | 12.00 | 12.20 | 12.40 | 11.80 | 11.80 | -0.20 | -1.67 | 584 | 14,126,896 | 170,556,125 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 166 | 627,515 | 47,449,481 |
| WAPCO | 137.00 | 137.00 | 138.00 | 138.00 | 138.00 | 1.00 | 0.73 | 319 | 2,868,258 | 395,987,504 |
| WAPIC | 4.47 | 4.91 | 4.91 | 4.03 | 4.03 | -0.44 | -9.84 | 678 | 46,069,879 | 214,455,205 |
| WEMABANK | 23.00 | 23.00 | 23.00 | 20.70 | 20.70 | -2.30 | -10.00 | 461 | 7,758,212 | 170,259,577.35 |
| ZENITHBANK | 72.55 | 72.55 | 72.60 | 72.00 | 72.00 | -0.55 | -0.76 | 1105 | 15,853,787 | 1,148,148,237.75 |