You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | 4 | 7,621,937 | 7,926,814 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 81,560 | 25,394 |
| ACADEMY | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 10 | 63,527 | 82,585 |
| ACCESSCORP | 10.35 | 10.35 | 10.30 | 10.20 | 10.25 | 0.10 | 0.97 | 242 | 33,865,945 | 347,250,887 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 26,656,229 | 5,331,246 |
| AFRIPRUD | 6.30 | 6.30 | 6.05 | 6.00 | 6.00 | 0.30 | 4.76 | 41 | 749,429 | 4,546,161 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.68 | 0.67 | 0.67 | 0.00 | 0.00 | 36 | 2,130,023 | 1,440,891 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 8 | 509 | 660,196 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 11,520 | 11,866 |
| ARDOVA [MRF] | 12.80 | 12.80 | -- | -- | 12.80 | 0.00 | 0.00 | 25 | 65,412 | 838,472 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.00 | 7.00 | 7.30 | 7.25 | 7.25 | 0.25 | 3.57 | 26 | 513,794 | 3,726,385 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 27 | 26,615 | 1,450,293 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 34 | 15,077 | 962,414 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 20 | 151,912 | 8,567,754 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 103 | 56,844 | 484,870 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 28 | 101,069 | 1,977,240 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 | 18 | 312,360 | 382,771 |
| CHAMPION [BLS] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 18 | 104,019 | 218,202 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 74 | 1,445,500 | 295,908 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 119 | 26,700 | 16,488 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 2,532 | 8,362 |
| CONOIL | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 14 | 36,146 | 947,674 |
| CORNERST | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 3 | 15,733 | 9,760 |
| COURTVILLE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 15 | 552,880 | 278,182 |
| CUSTODIAN | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 14 | 27,423 | 188,486 |
| CUTIX | 2.44 | 2.44 | 2.40 | 2.22 | 2.40 | 0.04 | 1.64 | 36 | 1,495,513 | 3,500,915 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 16 | 910,500 | 824,400 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 4,000 | 800 |
| DANGCEM | 273.50 | 273.50 | 280.00 | 280.00 | 280.00 | 6.50 | 2.38 | 143 | 467,427 | 131,565,110 |
| DANGSUGAR | 16.70 | 16.70 | 16.10 | 15.85 | 15.85 | 0.85 | 5.09 | 75 | 782,937 | 12,545,707 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 58,000 | 11,600 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 8 | 32,998 | 160,542 |
| ETI | 11.95 | 11.95 | 12 | 11.95 | 11.95 | 0.00 | 0.00 | 52 | 2,913,072 | 34,946,871 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 2 | 300 | 815 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.6 | 11.6 | 11.65 | 11.6 | 11.6 | 0.00 | 0.00 | 87 | 2,582,654 | 29,993,074 |
| FCMB | 3.6 | 3.6 | 3.6 | 3.52 | 3.6 | 0.00 | 0.00 | 70 | 9,613,226 | 34,518,318 |
| FIDELITYBK | 3.75 | 3.75 | 3.85 | 3.7 | 3.85 | 0.10 | 2.67 | 262 | 74,813,893 | 282,517,599 |
| FIDSON | 8 | 8 | 7.9 | 7.58 | 7.9 | 0.10 | 1.25 | 97 | 564,795 | 4,347,873 |
| FLOURMILL | 31 | 31 | 30.55 | 30.55 | 30.55 | 0.45 | 1.45 | 57 | 971,452 | 29,828,180 |
| FTNCOCOA [RST] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 66,754 | 21,603 |
| GLAXOSMITH | 5.95 | 5.95 | 6 | 6 | 6 | 0.05 | 0.84 | 33 | 608,682 | 3,649,322 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.4 | 24.4 | 24.7 | 24.5 | 24.5 | 0.10 | 0.41 | 385 | 19,952,474 | 490,453,400 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 48 | 178,934 | 13,003,546 |
| HONYFLOUR | 3.6 | 3.6 | 3.65 | 3.6 | 3.65 | 0.05 | 1.39 | 45 | 2,099,017 | 7,616,276 |
| IKEJAHOTEL | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 20 | 539,742 | 714,187 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 15 | 85,739 | 809,859 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 5 | 4.5 | 4.9 | 0.00 | 0.00 | 63 | 4,432,674 | 20,851,415 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.69 | 0.69 | 0.71 | 0.68 | 0.68 | 0.01 | 1.45 | 37 | 850,308 | 588,927 |
| JAPAULGOLD [MRF] | 0.33 | 0.33 | 0.33 | 0.3 | 0.33 | 0.00 | 0.00 | 67 | 9,672,897 | 3,028,752 |
| JBERGER | 26.7 | 26.7 | 27.5 | 27.4 | 27.4 | 0.70 | 2.62 | 159 | 1,059,897 | 28,972,298 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 1 | 50 | 47 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.01 | 1.01 | 1.04 | 1.04 | 1.04 | 0.03 | 2.97 | 12 | 243,674 | 249,133 |
| LEARNAFRCA | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.02 | 0.95 | 16 | 266,195 | 547,719 |
| LINKASSURE | 0.49 | 0.49 | 0.51 | 0.48 | 0.51 | 0.02 | 4.08 | 10 | 2,822,237 | 1,401,281 |
| LIVESTOCK | 1.72 | 1.72 | 1.75 | 1.7 | 1.75 | 0.03 | 1.74 | 27 | 1,179,079 | 2,026,117 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.5 | 2.5 | 2.59 | 2.55 | 2.59 | 0.09 | 3.60 | 167 | 3,880,327 | 9,963,222 |
| MAYBAKER | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 15 | 430,571 | 1,912,081 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 127 | 1,515,082 | 378,319 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.49 | 1.49 | 1.63 | 1.6 | 1.6 | 0.11 | 7.38 | 40 | 798,057 | 1,291,762 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 7 | 19,708 | 44,939 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 9 | 13,065 | 165,818 |
| MTNN | 213 | 213 | 214 | 213 | 213 | 0.00 | 0.00 | 341 | 2,511,108 | 536,661,658 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 13 | 1,068,587 | 224,319 |
| NAHCO | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 78 | 1,175,556 | 6,578,415 |
| NASCON | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 16 | 20,714 | 246,142 |
| NB | 43.75 | 43.75 | 44.95 | 44.95 | 44.95 | 1.20 | 2.74 | 92 | 557,011 | 24,682,287 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 14 | 29,634 | 47,966 |
| NEM | 3.98 | 3.98 | 4.05 | 4.05 | 4.05 | 0.07 | 1.76 | 17 | 526,653 | 2,085,948 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 54 | 66,862 | 90,451,999 |
| NGXGROUP | 24 | 24 | 24.05 | 23.65 | 24 | 0.00 | 0.00 | 35 | 4,396,329 | 105,325,942 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 1,063,500 | 212,700 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 7 | 53,465 | 531,214 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 25 | 292,887 | 598,578 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.83 | 4.83 | 4.83 | 4.8 | 4.83 | 0.00 | 0.00 | 57 | 2,753,391 | 13,289,483 |
| OKOMUOIL | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 18 | 1,525 | 225,525 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 9 | 5,845 | 10,192 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 132.9 | 132.9 | -- | -- | 132.9 | 0.00 | 0.00 | 34 | 437,934 | 56,659,979 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 10 | 778,114 | 311,481 |
| PZ | 9.7 | 9.7 | -- | -- | 9.7 | 0.00 | 0.00 | 41 | 375,859 | 3,605,223 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3 | 3 | 3 | 0.05 | 1.64 | 90 | 882,489 | 2,653,474 |
| REGALINS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 6 | 127,700 | 42,224 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 6 | 9,263 | 8,841 |
| RTBRISCOE [MRF] | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.03 | 5.00 | 13 | 1,241,145 | 709,308 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 510 | 1,097 |
| SEPLAT | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 40 | 270,899 | 269,444,015 |
| SFSREIT | 70 | 70 | 77 | 74.4 | 77 | 7.00 | 10.00 | 5 | 272,921 | 20,589,722 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 4,622 | 29,442 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00 | 27 | 7,609,417 | 1,949,798 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 69 | 846,132 | 28,739,541 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.41 | 1.41 | 1.5 | 1.4 | 1.4 | 0.01 | 0.71 | 258 | 45,533,210 | 64,895,198 |
| SUNUASSUR | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 3 | 13,000 | 4,936 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 29 | 23,580 | 5,492,296 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 1 | 3 | 14 |
| TRANSCORP | 1 | 1 | 1.02 | 1 | 1.01 | 0.01 | 1.00 | 71 | 7,117,267 | 7,202,243 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 25,000 | 23,438 |
| UACN | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.00 | 0.00 | 128 | 998,352 | 11,480,200 |
| UBA | 8.2 | 8.2 | 8.25 | 8.1 | 8.2 | 0.00 | 0.00 | 242 | 21,293,856 | 174,490,434 |
| UBN [BLS] | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | 0.30 | 4.62 | 74 | 2,742,423 | 17,636,301 |
| UCAP | 13.3 | 13.3 | 13.3 | 13 | 13.25 | 0.05 | 0.38 | 125 | 3,056,249 | 40,447,122 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 3,485 | 127,551 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.7 | 12.7 | -- | -- | 12.7 | 0.00 | 0.00 | 111 | 386,128 | 4,960,156 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 1,000 | 8,950 |
| UNITYBNK [MRF] | 0.46 | 0.46 | 0.48 | 0.44 | 0.47 | 0.01 | 2.17 | 18 | 2,344,794 | 1,087,578 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,468,326 | 293,665 |
| UPDC [BLS] | 0.82 | 0.82 | 0.88 | 0.87 | 0.88 | 0.06 | 7.32 | 138 | 1,177,179 | 1,019,402 |
| UPDCREIT | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 21 | 890,053 | 3,169,082 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 9 | 106,973 | 255,324 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 6 | 4,058,000 | 852,180 |
| VITAFOAM | 22.7 | 22.7 | 22.4 | 22 | 22.4 | 0.30 | 1.32 | 61 | 1,994,513 | 43,369,440 |
| WAPCO | 23 | 23 | 23.1 | 23 | 23.1 | 0.10 | 0.43 | 150 | 6,162,900 | 141,908,078 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33 | 38 | 2,526,578 | 1,103,681.30 |
| WEMABANK | 3.15 | 3.15 | 3.13 | 3 | 3.13 | 0.02 | 0.63 | 80 | 4,227,863 | 12,770,218.41 |
| ZENITHBANK | 25.1 | 25.1 | 25.1 | 24.95 | 25 | 0.10 | 0.40 | 403 | 31,090,064 | 777,993,766.15 |