Price List of Traded Equities: Thursday, 14th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.041.041.041.040.000.0047,621,9377,926,814
ABCTRANS0.310.31----0.310.000.00681,56025,394
ACADEMY1.441.44----1.440.000.001063,52782,585
ACCESSCORP10.3510.3510.3010.2010.250.100.9724233,865,945347,250,887
AFRINSURE [MRF]0.200.200.200.200.200.000.00126,656,2295,331,246
AFRIPRUD6.306.306.056.006.000.304.7641749,4294,546,161
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.680.670.670.000.00362,130,0231,440,891
AIRTELAFRI1,260.401,260.40----1,260.400.000.008509660,196
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.00111,52011,866
ARDOVA [MRF]12.8012.80----12.800.000.002565,412838,472
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.007.007.307.257.250.253.5726513,7943,726,385
BETAGLAS58.2058.20----58.200.000.002726,6151,450,293
BUACEMENT70.7570.75----70.750.000.003415,077962,414
BUAFOODS [BLS]59.5059.50----59.500.000.0020151,9128,567,754
CADBURY8.008.00----8.000.000.0010356,844484,870
CAP19.8019.80----19.800.000.0028101,0691,977,240
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.261.261.260.000.0018312,360382,771
CHAMPION [BLS]2.122.12----2.120.000.0018104,019218,202
CHAMS0.200.200.210.200.210.015.00741,445,500295,908
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.0011926,70016,488
CILEASING [MRF]3.503.50----3.500.000.0022,5328,362
CONOIL26.0026.00----26.000.000.001436,146947,674
CORNERST0.600.60----0.600.000.00315,7339,760
COURTVILLE0.520.52----0.520.000.0015552,880278,182
CUSTODIAN6.506.50----6.500.000.001427,423188,486
CUTIX2.442.442.402.222.400.041.64361,495,5133,500,915
CWG [BLS]0.980.98----0.980.000.0016910,500824,400
DAARCOMM0.200.20----0.200.000.0024,000800
DANGCEM273.50273.50280.00280.00280.006.502.38143467,427131,565,110
DANGSUGAR16.7016.7016.1015.8515.850.855.0975782,93712,545,707
DEAPCAP [DWL]0.200.20----0.200.000.00358,00011,600
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA55----50.000.00832,998160,542
ETI11.9511.951211.9511.950.000.00522,913,07234,946,871
ETRANZACT2.652.65----2.650.000.002300815
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.611.611.6511.611.60.000.00872,582,65429,993,074
FCMB3.63.63.63.523.60.000.00709,613,22634,518,318
FIDELITYBK3.753.753.853.73.850.102.6726274,813,893282,517,599
FIDSON887.97.587.90.101.2597564,7954,347,873
FLOURMILL313130.5530.5530.550.451.4557971,45229,828,180
FTNCOCOA [RST]0.330.33----0.330.000.00766,75421,603
GLAXOSMITH5.955.956660.050.8433608,6823,649,322
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.424.424.724.524.50.100.4138519,952,474490,453,400
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS7070----700.000.0048178,93413,003,546
HONYFLOUR3.63.63.653.63.650.051.39452,099,0177,616,276
IKEJAHOTEL1.31.3----1.30.000.0020539,742714,187
IMG8.68.6----8.60.000.001585,739809,859
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.954.54.90.000.00634,432,67420,851,415
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.710.680.680.011.4537850,308588,927
JAPAULGOLD [MRF]0.330.330.330.30.330.000.00679,672,8973,028,752
JBERGER26.726.727.527.427.40.702.621591,059,89728,972,298
JOHNHOLT0.860.86----0.860.000.0015047
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.011.011.041.041.040.032.9712243,674249,133
LEARNAFRCA2.12.12.082.082.080.020.9516266,195547,719
LINKASSURE0.490.490.510.480.510.024.08102,822,2371,401,281
LIVESTOCK1.721.721.751.71.750.031.74271,179,0792,026,117
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.52.52.592.552.590.093.601673,880,3279,963,222
MAYBAKER4.44.44.44.44.40.000.0015430,5711,912,081
MBENEFIT [MRF]0.250.250.250.250.250.000.001271,515,082378,319
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.491.491.631.61.60.117.3840798,0571,291,762
MORISON2.182.18----2.180.000.00719,70844,939
MRS12.212.2----12.20.000.00913,065165,818
MTNN2132132142132130.000.003412,511,108536,661,658
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.00131,068,587224,319
NAHCO5.75.75.75.75.70.000.00781,175,5566,578,415
NASCON11.9511.95----11.950.000.001620,714246,142
NB43.7543.7544.9544.9544.951.202.7492557,01124,682,287
NCR3.993.99----3.990.000.000----
NEIMETH1.581.58----1.580.000.001429,63447,966
NEM3.983.984.054.054.050.071.7617526,6532,085,948
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005466,86290,451,999
NGXGROUP242424.0523.65240.000.00354,396,329105,325,942
NIGERINS [MRF]0.20.20.20.20.20.000.0051,063,500212,700
NNFM9.659.65----9.650.000.00753,465531,214
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.062.06----2.060.000.0025292,887598,578
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.834.84.830.000.00572,753,39113,289,483
OKOMUOIL150150----1500.000.00181,525225,525
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0095,84510,192
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0034437,93456,659,979
PRESTIGE [BLS]0.40.40.40.40.40.000.0010778,114311,481
PZ9.79.7----9.70.000.0041375,8593,605,223
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053330.051.6490882,4892,653,474
REGALINS0.350.35----0.350.000.006127,70042,224
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.97----0.970.000.0069,2638,841
RTBRISCOE [MRF]0.60.60.570.570.570.035.00131,241,145709,308
SCOA2.152.15----2.150.000.0025101,097
SEPLAT985985----9850.000.0040270,899269,444,015
SFSREIT70707774.4777.0010.005272,92120,589,722
SKYAVN5.85.8----5.80.000.0014,62229,442
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.250.000.00277,609,4171,949,798
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.1532.15----32.150.000.0069846,13228,739,541
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.51.41.40.010.7125845,533,21064,895,198
SUNUASSUR0.360.36----0.360.000.00313,0004,936
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.002923,5805,492,296
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.001314
TRANSCORP111.0211.010.011.00717,117,2677,202,243
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00525,00023,438
UACN11.511.511.511.511.50.000.00128998,35211,480,200
UBA8.28.28.258.18.20.000.0024221,293,856174,490,434
UBN [BLS]6.56.56.26.26.20.304.62742,742,42317,636,301
UCAP13.313.313.31313.250.050.381253,056,24940,447,122
UHOMREIT36.636.6----36.60.000.0013,485127,551
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.712.7----12.70.000.00111386,1284,960,156
UNIONDICON [BRS]9.99.9----9.90.000.0011,0008,950
UNITYBNK [MRF]0.460.460.480.440.470.012.17182,344,7941,087,578
UNIVINSURE [MRF]0.20.20.20.20.20.000.0011,468,326293,665
UPDC [BLS]0.820.820.880.870.880.067.321381,177,1791,019,402
UPDCREIT3.553.553.553.553.550.000.0021890,0533,169,082
UPL2.452.45----2.450.000.009106,973255,324
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0064,058,000852,180
VITAFOAM22.722.722.42222.40.301.32611,994,51343,369,440
WAPCO232323.12323.10.100.431506,162,900141,908,078
WAPIC [MRF]0.430.430.440.430.440.012.33382,526,5781,103,681.30
WEMABANK3.153.153.1333.130.020.63804,227,86312,770,218.41
ZENITHBANK25.125.125.124.95250.100.4040331,090,064777,993,766.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 14th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.041.041.041.040.000.0047,621,9377,926,814
ABCTRANS0.310.31----0.310.000.00681,56025,394
ACADEMY1.441.44----1.440.000.001063,52782,585
ACCESSCORP10.3510.3510.3010.2010.250.100.9724233,865,945347,250,887
AFRINSURE [MRF]0.200.200.200.200.200.000.00126,656,2295,331,246
AFRIPRUD6.306.306.056.006.000.304.7641749,4294,546,161
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.680.670.670.000.00362,130,0231,440,891
AIRTELAFRI1,260.401,260.40----1,260.400.000.008509660,196
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.00111,52011,866
ARDOVA [MRF]12.8012.80----12.800.000.002565,412838,472
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.007.007.307.257.250.253.5726513,7943,726,385
BETAGLAS58.2058.20----58.200.000.002726,6151,450,293
BUACEMENT70.7570.75----70.750.000.003415,077962,414
BUAFOODS [BLS]59.5059.50----59.500.000.0020151,9128,567,754
CADBURY8.008.00----8.000.000.0010356,844484,870
CAP19.8019.80----19.800.000.0028101,0691,977,240
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.261.261.260.000.0018312,360382,771
CHAMPION [BLS]2.122.12----2.120.000.0018104,019218,202
CHAMS0.200.200.210.200.210.015.00741,445,500295,908
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.0011926,70016,488
CILEASING [MRF]3.503.50----3.500.000.0022,5328,362
CONOIL26.0026.00----26.000.000.001436,146947,674
CORNERST0.600.60----0.600.000.00315,7339,760
COURTVILLE0.520.52----0.520.000.0015552,880278,182
CUSTODIAN6.506.50----6.500.000.001427,423188,486
CUTIX2.442.442.402.222.400.041.64361,495,5133,500,915
CWG [BLS]0.980.98----0.980.000.0016910,500824,400
DAARCOMM0.200.20----0.200.000.0024,000800
DANGCEM273.50273.50280.00280.00280.006.502.38143467,427131,565,110
DANGSUGAR16.7016.7016.1015.8515.850.855.0975782,93712,545,707
DEAPCAP [DWL]0.200.20----0.200.000.00358,00011,600
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA55----50.000.00832,998160,542
ETI11.9511.951211.9511.950.000.00522,913,07234,946,871
ETRANZACT2.652.65----2.650.000.002300815
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.611.611.6511.611.60.000.00872,582,65429,993,074
FCMB3.63.63.63.523.60.000.00709,613,22634,518,318
FIDELITYBK3.753.753.853.73.850.102.6726274,813,893282,517,599
FIDSON887.97.587.90.101.2597564,7954,347,873
FLOURMILL313130.5530.5530.550.451.4557971,45229,828,180
FTNCOCOA [RST]0.330.33----0.330.000.00766,75421,603
GLAXOSMITH5.955.956660.050.8433608,6823,649,322
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.424.424.724.524.50.100.4138519,952,474490,453,400
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS7070----700.000.0048178,93413,003,546
HONYFLOUR3.63.63.653.63.650.051.39452,099,0177,616,276
IKEJAHOTEL1.31.3----1.30.000.0020539,742714,187
IMG8.68.6----8.60.000.001585,739809,859
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.954.54.90.000.00634,432,67420,851,415
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.710.680.680.011.4537850,308588,927
JAPAULGOLD [MRF]0.330.330.330.30.330.000.00679,672,8973,028,752
JBERGER26.726.727.527.427.40.702.621591,059,89728,972,298
JOHNHOLT0.860.86----0.860.000.0015047
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.011.011.041.041.040.032.9712243,674249,133
LEARNAFRCA2.12.12.082.082.080.020.9516266,195547,719
LINKASSURE0.490.490.510.480.510.024.08102,822,2371,401,281
LIVESTOCK1.721.721.751.71.750.031.74271,179,0792,026,117
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.52.52.592.552.590.093.601673,880,3279,963,222
MAYBAKER4.44.44.44.44.40.000.0015430,5711,912,081
MBENEFIT [MRF]0.250.250.250.250.250.000.001271,515,082378,319
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.491.491.631.61.60.117.3840798,0571,291,762
MORISON2.182.18----2.180.000.00719,70844,939
MRS12.212.2----12.20.000.00913,065165,818
MTNN2132132142132130.000.003412,511,108536,661,658
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.210.210.000.00131,068,587224,319
NAHCO5.75.75.75.75.70.000.00781,175,5566,578,415
NASCON11.9511.95----11.950.000.001620,714246,142
NB43.7543.7544.9544.9544.951.202.7492557,01124,682,287
NCR3.993.99----3.990.000.000----
NEIMETH1.581.58----1.580.000.001429,63447,966
NEM3.983.984.054.054.050.071.7617526,6532,085,948
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005466,86290,451,999
NGXGROUP242424.0523.65240.000.00354,396,329105,325,942
NIGERINS [MRF]0.20.20.20.20.20.000.0051,063,500212,700
NNFM9.659.65----9.650.000.00753,465531,214
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.062.06----2.060.000.0025292,887598,578
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.834.84.830.000.00572,753,39113,289,483
OKOMUOIL150150----1500.000.00181,525225,525
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0095,84510,192
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0034437,93456,659,979
PRESTIGE [BLS]0.40.40.40.40.40.000.0010778,114311,481
PZ9.79.7----9.70.000.0041375,8593,605,223
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053330.051.6490882,4892,653,474
REGALINS0.350.35----0.350.000.006127,70042,224
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.97----0.970.000.0069,2638,841
RTBRISCOE [MRF]0.60.60.570.570.570.035.00131,241,145709,308
SCOA2.152.15----2.150.000.0025101,097
SEPLAT985985----9850.000.0040270,899269,444,015
SFSREIT70707774.4777.0010.005272,92120,589,722
SKYAVN5.85.8----5.80.000.0014,62229,442
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.250.000.00277,609,4171,949,798
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.1532.15----32.150.000.0069846,13228,739,541
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.51.41.40.010.7125845,533,21064,895,198
SUNUASSUR0.360.36----0.360.000.00313,0004,936
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.002923,5805,492,296
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.001314
TRANSCORP111.0211.010.011.00717,117,2677,202,243
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00525,00023,438
UACN11.511.511.511.511.50.000.00128998,35211,480,200
UBA8.28.28.258.18.20.000.0024221,293,856174,490,434
UBN [BLS]6.56.56.26.26.20.304.62742,742,42317,636,301
UCAP13.313.313.31313.250.050.381253,056,24940,447,122
UHOMREIT36.636.6----36.60.000.0013,485127,551
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.712.7----12.70.000.00111386,1284,960,156
UNIONDICON [BRS]9.99.9----9.90.000.0011,0008,950
UNITYBNK [MRF]0.460.460.480.440.470.012.17182,344,7941,087,578
UNIVINSURE [MRF]0.20.20.20.20.20.000.0011,468,326293,665
UPDC [BLS]0.820.820.880.870.880.067.321381,177,1791,019,402
UPDCREIT3.553.553.553.553.550.000.0021890,0533,169,082
UPL2.452.45----2.450.000.009106,973255,324
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0064,058,000852,180
VITAFOAM22.722.722.42222.40.301.32611,994,51343,369,440
WAPCO232323.12323.10.100.431506,162,900141,908,078
WAPIC [MRF]0.430.430.440.430.440.012.33382,526,5781,103,681.30
WEMABANK3.153.153.1333.130.020.63804,227,86312,770,218.41
ZENITHBANK25.125.125.124.95250.100.4040331,090,064777,993,766.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.