You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 22 | 18,654 | 128,014 |
| ABCTRANS | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 67 | 477,452 | 1,853,123 |
| ACADEMY | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 32 | 118,002 | 829,166.50 |
| ACCESSCORP | 22.00 | 22.00 | 23.70 | 22.05 | 23.00 | 1.00 | 4.55 | 1386 | 50,886,902 | 1,174,696,242 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 87 | 444,144 | 6,217,077 |
| AFROMEDIA | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.34 | 3.40 | 3.67 | 3.40 | 3.67 | 0.33 | 9.88 | 96 | 5,199,577 | 18,980,015 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 5 | 164 | 409,508 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 5,103 | 33,796 |
| ARADEL | 706.00 | 706.00 | -- | -- | 706.00 | 0.00 | 0.00 | 514 | 478,978 | 338,992,069 |
| ASOSAVINGS | 0.86 | 0.86 | 0.94 | 0.86 | 0.94 | 0.08 | 9.30 | 202 | 11,263,691 | 10,507,093.00 |
| AUSTINLAZ | 2.61 | 2.61 | 2.35 | 2.35 | 2.35 | -0.26 | -9.96 | 32 | 448,061 | 1,069,474.31 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 35.60 | 35.60 | 37.45 | 37.45 | 37.45 | 1.85 | 5.20 | 47 | 231,300 | 8,646,719 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 430 | 509,686 | 174,160,651 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 525 | 452,233 | 71,618,212 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 329 | 50,149 | 32,426,475 |
| CADBURY | 56.30 | 56.30 | 58.95 | 58.95 | 58.95 | 2.65 | 4.71 | 221 | 666,992 | 38,413,888 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 21 | 41,190 | 2,925,489 |
| CAVERTON | 4.70 | 4.70 | 5.00 | 4.90 | 5.00 | 0.30 | 6.38 | 102 | 1,463,574 | 7,371,177 |
| CHAMPION | 13.80 | 13.80 | 14.50 | 14.15 | 14.50 | 0.70 | 5.07 | 146 | 2,644,181 | 36,937,403 |
| CHAMS | 3.16 | 3.16 | 3.47 | 3.05 | 3.47 | 0.31 | 9.81 | 243 | 8,050,256 | 26,490,280 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 25 | 71,771 | 1,067,874 |
| CILEASING | 5.30 | 5.30 | 5.35 | 5.35 | 5.35 | 0.05 | 0.94 | 55 | 804,537 | 4,265,989 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 65 | 6,655 |
| CONHALLPLC | 4.42 | 4.42 | 4.48 | 4.14 | 4.40 | -0.02 | -0.45 | 84 | 3,517,055 | 15,481,865 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 38 | 8,784 | 1,569,728 |
| CORNERST | 5.79 | 5.79 | 6.20 | 6.20 | 6.20 | 0.41 | 7.08 | 31 | 361,640 | 2,235,916 |
| CUSTODIAN | 35.00 | 35.00 | 38.50 | 38.50 | 38.50 | 3.50 | 10.00 | 137 | 1,920,422 | 73,873,228 |
| CUTIX | 3.10 | 3.10 | 3.32 | 3.15 | 3.32 | 0.22 | 7.10 | 111 | 3,355,547 | 10,899,168 |
| CWG | 15.45 | 15.45 | 16.85 | 15.50 | 16.65 | 1.20 | 7.77 | 168 | 2,704,205 | 44,993,861 |
| DAARCOMM | 0.87 | 0.87 | 0.95 | 0.93 | 0.95 | 0.08 | 9.20 | 65 | 2,150,559 | 2,007,261 |
| DANGCEM | 594.00 | 594.00 | -- | -- | 594.00 | 0.00 | 0.00 | 1092 | 3,383,103 | 1,969,559,595 |
| DANGSUGAR | 57.00 | 57.00 | 57.90 | 57.90 | 57.90 | 0.90 | 1.58 | 660 | 1,229,000 | 70,506,144.15 |
| DEAPCAP [DWL] | 1.67 | 1.67 | 1.81 | 1.67 | 1.81 | 0.14 | 8.38 | 47 | 955,512 | 1,636,293.84 |
| DUNLOP | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.13 | 12.13 | 13.20 | 12.50 | 12.50 | 0.37 | 3.05 | 595 | 19,762,320 | 251,089,106 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 2 | 188 | 8,272 |
| ETERNA | 35.50 | 35.50 | -- | -- | 35.50 | 0.00 | 0.00 | 64 | 65,410 | 2,245,761 |
| ETI | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 68 | 104,165 | 3,817,981 |
| ETRANZACT | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 33 | 68,779 | 894,026 |
| EUNISELL | 68.90 | 68.90 | -- | -- | 68.90 | 0.00 | 0.00 | 88 | 176,322 | 11,478,225 |
| FCMB | 10.60 | 10.60 | 10.60 | 10.15 | 10.50 | -0.10 | -0.94 | 497 | 4,070,904 | 42,422,471 |
| FIDELITYBK | 19.05 | 19.05 | 19.10 | 19.00 | 19.10 | 0.05 | 0.26 | 425 | 41,198,563 | 783,968,569 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 138 | 157,299 | 6,221,986.70 |
| FIRSTHOLDCO | 31.00 | 31.00 | 31.55 | 30.85 | 30.85 | -0.15 | -0.48 | 327 | 6,487,885 | 200,529,193 |
| FTGINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.70 | 4.70 | 5.00 | 4.90 | 5.00 | 0.30 | 6.38 | 169 | 4,848,981 | 24,134,348.98 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 22 | 648 | 665,755 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 85.80 | 85.80 | 89.95 | 88.00 | 88.50 | 2.70 | 3.15 | 1212 | 8,762,196 | 776,309,662 |
| GUINEAINS | 1.05 | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 9.52 | 31 | 341,628 | 389,718 |
| GUINNESS | 175.00 | 175.00 | 166.00 | 166.00 | 166.00 | -9.00 | -5.14 | 109 | 7,185,128 | 1,192,720,376 |
| HMCALL | 3.90 | 3.90 | -- | -- | 3.90 | 0.00 | 0.00 | 19 | 86,697 | 341,023 |
| HONYFLOUR | 18.85 | 18.85 | 20.00 | 20.00 | 20.00 | 1.15 | 6.10 | 238 | 1,098,192 | 21,930,467 |
| IKEJAHOTEL | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 19 | 174,032 | 3,388,394 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 6 | 202 | 6,256 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 3 | 20,162 | 137,148 |
| INTBREW | 10.90 | 11.05 | 11.95 | 11.05 | 11.95 | 1.05 | 9.63 | 72 | 3,146,039 | 37,324,543 |
| INTENEGINS | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 18 | 173,129 | 461,447 |
| JAIZBANK | 4.40 | 4.40 | 4.64 | 4.40 | 4.50 | 0.10 | 2.27 | 230 | 6,579,494 | 29,665,730 |
| JAPAULGOLD | 2.17 | 2.17 | 2.29 | 2.17 | 2.24 | 0.07 | 3.23 | 114 | 11,345,906 | 25,053,898 |
| JBERGER | 138.00 | 138.00 | -- | -- | 138.00 | 0.00 | 0.00 | 210 | 325,527 | 45,945,613 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 20 | 149,978 | 868,226 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 4 | 1,863 | 13,730 |
| LASACO | 2.28 | 2.28 | 2.50 | 2.49 | 2.50 | 0.22 | 9.65 | 81 | 23,435,408 | 58,567,133 |
| LEARNAFRCA | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 17 | 72,900 | 441,175 |
| LEGENDINT | 5.22 | 5.22 | 5.74 | 5.22 | 5.74 | 0.52 | 9.96 | 102 | 3,350,750 | 19,015,182 |
| LINKASSURE | 1.60 | 1.60 | 1.76 | 1.76 | 1.76 | 0.16 | 10.00 | 39 | 1,285,155 | 2,261,796 |
| LIVESTOCK | 6.50 | 6.50 | 7.10 | 7.00 | 7.10 | 0.60 | 9.23 | 78 | 960,278 | 6,718,814 |
| LIVINGTRUST | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 14 | 41,898 | 156,280 |
| MANSARD | 13.31 | 13.31 | 13.97 | 13.00 | 13.00 | -0.31 | -2.33 | 151 | 7,348,653 | 96,728,158 |
| MAYBAKER | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 81 | 397,074 | 6,937,279 |
| MBENEFIT | 3.34 | 3.60 | 3.67 | 3.54 | 3.65 | 0.31 | 9.28 | 152 | 11,263,381 | 40,970,284 |
| MCNICHOLS | 2.80 | 2.80 | 3.02 | 2.98 | 3.02 | 0.22 | 7.86 | 81 | 5,760,836 | 17,300,633 |
| MECURE | 27.70 | 27.70 | -- | -- | 27.70 | 0.00 | 0.00 | 41 | 46,547 | 1,197,005.05 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 15 | 87,309 | 1,279,929.95 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 472.00 | 472.00 | -- | -- | 472.00 | 0.00 | 0.00 | 1578 | 3,085,949 | 1,491,735,013 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 14 | 53,428 | 561,050 |
| NAHCO | 96.90 | 96.90 | 106.55 | 106.55 | 106.55 | 9.65 | 9.96 | 142 | 1,325,230 | 139,533,110 |
| NASCON | 103.60 | 103.60 | -- | -- | 103.60 | 0.00 | 0.00 | 137 | 1,896,993 | 184,514,672 |
| NB | 66.00 | 66.00 | 69.95 | 69.80 | 69.95 | 3.95 | 5.98 | 266 | 951,199 | 66,585,593 |
| NCR | 21.25 | 21.25 | 23.35 | 23.35 | 23.35 | 2.10 | 9.88 | 5 | 259,656 | 6,062,968 |
| NEIMETH | 5.40 | 5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 0.00 | 118 | 1,284,488 | 6,884,014 |
| NEM | 28.80 | 28.80 | 29.80 | 29.80 | 29.80 | 1.00 | 3.47 | 80 | 783,232 | 23,181,874 |
| NESTLE | 1,730.00 | 1,730.00 | -- | -- | 1,730.00 | 0.00 | 0.00 | 89 | 12,831 | 21,880,302 |
| NGXGROUP | 55.55 | 55.55 | 52.60 | 52.60 | 52.60 | -2.95 | -5.31 | 111 | 718,494 | 38,382,794 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 83 | 79,932 | 9,021,664 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 27 | 10,039 | 787,292 |
| NPFMCRFBK | 2.79 | 2.79 | 2.99 | 2.90 | 2.99 | 0.20 | 7.17 | 46 | 2,247,805 | 6,645,020 |
| NSLTECH | 0.76 | 0.76 | 0.82 | 0.76 | 0.82 | 0.06 | 7.89 | 67 | 3,451,967 | 2,746,358 |
| OANDO | 39.60 | 39.60 | 43.55 | 42.75 | 43.55 | 3.95 | 9.97 | 626 | 5,382,025 | 232,825,822 |
| OKOMUOIL | 1,110.00 | 1,110.00 | -- | -- | 1,110.00 | 0.00 | 0.00 | 371 | 115,524 | 116,561,808.10 |
| OMATEK | 1.28 | 1.28 | 1.29 | 1.28 | 1.28 | 0.00 | 0.00 | 61 | 649,989 | 833,079.32 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 272 | 209,694 | 299,264,218 |
| PRESTIGE [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 12 | 95,799 | 128,371 |
| PZ | 38.50 | 38.50 | 40.65 | 39.35 | 40.65 | 2.15 | 5.58 | 223 | 6,891,610 | 272,788,837 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 51 | 168,942 | 1,559,817.55 |
| REGALINS | 1.14 | 1.14 | 1.25 | 1.24 | 1.25 | 0.11 | 9.65 | 40 | 1,018,539 | 1,267,539 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.87 | 2.05 | 2.05 | 2.04 | 2.05 | 0.18 | 9.63 | 119 | 5,615,880 | 11,465,348 |
| RTBRISCOE | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 23 | 172,045 | 568,348 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 30 | 61,550 | 436,265 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 264 | 93,069 | 501,097,138 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 57 | 17,603 | 6,694,015 |
| SKYAVN | 80.60 | 80.60 | -- | -- | 80.60 | 0.00 | 0.00 | 34 | 22,156 | 1,774,682.25 |
| SOVRENINS | 2.86 | 2.86 | 3.14 | 3.14 | 3.14 | 0.28 | 9.79 | 22 | 710,555 | 2,228,586 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | 110.00 | 108.00 | 110.00 | 5.00 | 4.76 | 220 | 23,643,326 | 2,579,532,114 |
| STERLINGNG | 7.75 | 7.75 | 7.75 | 7.30 | 7.30 | -0.45 | -5.81 | 312 | 3,296,026 | 24,581,139 |
| SUNUASSUR | 4.51 | 4.51 | -- | -- | 4.51 | 0.00 | 0.00 | 31 | 117,935 | 562,255.09 |
| TANTALIZER | 2.15 | 2.15 | 2.20 | 2.16 | 2.20 | 0.05 | 2.33 | 67 | 2,290,094 | 5,007,317 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 10.05 | 10.05 | 10.10 | 10.05 | 10.10 | 0.05 | 0.50 | 264 | 2,884,082 | 29,334,424 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 25 | 1,315 | 757,440 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 29 | 4,742 | 746,865 |
| TRANSCORP | 43.55 | 43.55 | 47.85 | 45.10 | 45.10 | 1.55 | 3.56 | 219 | 2,034,080 | 93,914,695 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 200 | 472 |
| TRANSPOWER | 307.80 | 307.80 | -- | -- | 307.80 | 0.00 | 0.00 | 121 | 785,377 | 217,686,435 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 9 | 9,029 | 39,908 |
| UACN | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 146 | 1,391,801 | 82,324,602 |
| UBA | 38.35 | 42.15 | 42.15 | 40.75 | 41.00 | 2.65 | 6.91 | 911 | 52,971,236 | 2,213,304,844 |
| UCAP | 17.60 | 17.60 | 18.70 | 18.00 | 18.40 | 0.80 | 4.55 | 191 | 2,409,160 | 44,022,300 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 25 | 32,322 | 1,537,195 |
| UNILEVER | 73.70 | 73.70 | -- | -- | 73.70 | 0.00 | 0.00 | 77 | 69,177 | 5,130,117.15 |
| UNIONDICON | 7.75 | 7.00 | 7.00 | 7.00 | 7.00 | -0.75 | -9.68 | 41 | 702,905 | 4,920,731 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.11 | 1.11 | 1.18 | 1.11 | 1.15 | 0.04 | 3.60 | 120 | 15,035,913 | 17,024,491 |
| UPDC [BLS] | 5.88 | 5.88 | 6.01 | 5.95 | 5.96 | 0.08 | 1.36 | 141 | 3,737,094 | 22,375,924 |
| UPDCREIT | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 157 | 2,960,578 | 20,129,065.20 |
| UPL | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 21 | 473,533 | 2,648,945 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.68 | 1.84 | 1.84 | 1.84 | 1.84 | 0.16 | 9.52 | 65 | 6,728,134 | 12,379,662 |
| VFDGROUP | 10.25 | 10.25 | 10.50 | 10.20 | 10.50 | 0.25 | 2.44 | 279 | 10,064,127 | 103,363,407 |
| VITAFOAM | 84.60 | 84.60 | 85.00 | 85.00 | 85.00 | 0.40 | 0.47 | 182 | 695,839 | 58,524,622 |
| WAPCO | 134.95 | 134.95 | 134.50 | 134.00 | 134.00 | -0.95 | -0.70 | 323 | 9,230,790 | 1,237,978,260 |
| WAPIC | 2.86 | 2.86 | 3.00 | 2.70 | 2.90 | 0.04 | 1.40 | 115 | 7,252,437 | 21,245,184 |
| WEMABANK | 19.80 | 19.80 | 19.90 | 19.50 | 19.80 | 0.00 | 0.00 | 263 | 98,434,830 | 1,948,700,426.80 |
| ZENITHBANK | 59.40 | 65.00 | 65.00 | 62.15 | 64.40 | 5.00 | 8.42 | 1731 | 40,768,870 | 2,631,104,698.80 |