You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 19 | 25,674 | 95,796 |
| ABCTRANS | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 33 | 230,026 | 345,260 |
| ACADEMY | 2.9 | 2.9 | 2.75 | 2.62 | 2.62 | -0.28 | -9.66 | 17 | 957,292 | 2,543,298 |
| ACCESSCORP [MRF] | 23.9 | 23.9 | 23.95 | 23.65 | 23.65 | -0.25 | -1.05 | 687 | 29,164,721 | 693,280,469 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.55 | 33.55 | 34 | 33 | 34 | 0.45 | 1.34 | 280 | 3,889,475 | 131,278,686 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.63 | 1.58 | 1.6 | 0.00 | 0.00 | 133 | 2,903,160 | 4,657,119 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 8 | 1,860 | 4,412,850 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 1,294 | 8,416 |
| ARADEL | 535 | 535 | 535 | 535 | 535 | 0.00 | 0.00 | 251 | 3,069,973 | 1,642,488,903 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 5,000 | 10,400 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 27 | 20,578 | 404,917 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 16 | 4,601 | 440,751 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 124 | 115,845 | 9,696,227 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 64 | 28,609 | 10,762,706 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 67 | 302,846 | 7,434,067 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 19 | 19,927 | 864,539 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 3 | 3 | 3 | 2.95 | 2.95 | -0.05 | -1.67 | 74 | 3,680,703 | 10,893,794 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 15 | 103,926 | 414,742 |
| CHAMS | 2.13 | 2.13 | 2.15 | 2.1 | 2.14 | 0.01 | 0.47 | 64 | 3,555,254 | 7,551,669 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 10 | 56,200 | 448,950 |
| CILEASING | 4 | 4 | 4.05 | 3.7 | 3.81 | -0.19 | -4.75 | 47 | 1,702,504 | 6,498,381 |
| CONHALLPLC | 3.46 | 3.46 | 3.6 | 3.6 | 3.6 | 0.14 | 4.05 | 16 | 1,166,925 | 4,202,103 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 45 | 6,503 | 1,938,544 |
| CORNERST | 3.33 | 3.33 | 3.5 | 3.25 | 3.5 | 0.17 | 5.11 | 65 | 2,446,298 | 8,045,628 |
| CUSTODIAN | 20 | 20 | 20.15 | 20 | 20.15 | 0.15 | 0.75 | 55 | 878,469 | 17,688,130 |
| CUTIX | 2.45 | 2.45 | 2.5 | 2.48 | 2.48 | 0.03 | 1.22 | 64 | 1,604,179 | 3,993,963 |
| CWG | 8.6 | 8.6 | 9 | 8.7 | 9 | 0.40 | 4.65 | 51 | 1,575,675 | 13,985,958 |
| DAARCOMM | 0.62 | 0.62 | 0.68 | 0.64 | 0.65 | 0.03 | 4.84 | 40 | 718,940 | 473,763 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 195 | 101,398 | 43,803,936 |
| DANGSUGAR | 38.8 | 38.8 | 38 | 38 | 38 | -0.80 | -2.06 | 215 | 1,220,874 | 44,389,418 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 17 | 78,458 | 73,132 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.18 | 3.18 | 3.3 | 3.19 | 3.3 | 0.12 | 3.77 | 92 | 4,492,823 | 14,578,198 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 1 | 20 | 460 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 78 | 468,337 | 17,255,285 |
| ETI [MRF] | 29.4 | 29.4 | 29.25 | 29 | 29 | -0.40 | -1.36 | 55 | 649,337 | 18,806,374 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 4 | 2,395 | 14,851 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 13 | 28,467 | 316,347 |
| FCMB | 9.6 | 9.6 | 9.7 | 9.65 | 9.65 | 0.05 | 0.52 | 190 | 3,336,997 | 32,359,805 |
| FIDELITYBK [MRF] | 17.15 | 17.15 | 17.5 | 17 | 17.2 | 0.05 | 0.29 | 332 | 20,635,789 | 355,888,409 |
| FIDSON | 18.95 | 18.95 | 18.75 | 18 | 18.75 | -0.20 | -1.06 | 47 | 414,312 | 7,575,640 |
| FIRSTHOLDCO | 28.6 | 28.6 | 28.85 | 28.6 | 28.6 | 0.00 | 0.00 | 216 | 3,704,891 | 106,397,972 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.85 | 1.83 | 1.85 | 0.05 | 2.78 | 69 | 1,063,026 | 1,936,838 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 121 | 7,503,032 | 7,765,638,120 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 61.6 | 61.6 | 62 | 60 | 60.5 | -1.10 | -1.79 | 387 | 26,685,418 | 1,625,450,329 |
| GUINEAINS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 30 | 383,438 | 248,441 |
| GUINNESS | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 62 | 280,077 | 21,825,441 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 6 | 4,029 | 21,313 |
| HONYFLOUR [BLS] | 12.51 | 12.51 | 12.88 | 12.8 | 12.88 | 0.37 | 2.96 | 130 | 823,149 | 10,552,342 |
| IKEJAHOTEL | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 34 | 90,348 | 970,870 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 2 | 125 | 4,313 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.2 | 5.2 | 5.7 | 5.7 | 5.7 | 0.50 | 9.62 | 49 | 304,775 | 1,678,018 |
| INTENEGINS [RST] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 32 | 764,798 | 1,284,943 |
| JAIZBANK | 3.51 | 3.51 | 3.65 | 3.5 | 3.6 | 0.09 | 2.56 | 260 | 19,124,005 | 68,406,189 |
| JAPAULGOLD | 2.08 | 2.08 | 2.07 | 2.06 | 2.07 | -0.01 | -0.48 | 61 | 1,221,879 | 2,510,831 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 58 | 69,015 | 7,914,535 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 7 | 5,148 | 41,981 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 22,500 | 209,250 |
| LASACO | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 20 | 143,622 | 400,791 |
| LEARNAFRCA | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 | 21 | 365,923 | 1,238,494 |
| LINKASSURE | 1.2 | 1.2 | 1.2 | 1.15 | 1.15 | -0.05 | -4.17 | 31 | 1,322,479 | 1,524,161 |
| LIVESTOCK | 10.16 | 10.16 | 10.2 | 10.17 | 10.2 | 0.04 | 0.39 | 330 | 7,191,954 | 73,534,936 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 73 | 870,419 | 7,853,363 |
| MAYBAKER | 8.25 | 8.25 | 8.7 | 8.7 | 8.7 | 0.45 | 5.45 | 55 | 542,809 | 4,672,185 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 12 | 33,775 | 56,189 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 11 | 32,670 | 355,371 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 37,506 | 317,101 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 139 | 512,510 | 84,415,292 |
| MTNN | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 426 | 1,108,832 | 270,966,224 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | 8.65 | 8.05 | 8.65 | 0.70 | 8.81 | 43 | 633,550 | 5,216,585 |
| NAHCO | 62.4 | 62.4 | 63 | 62.95 | 63 | 0.60 | 0.96 | 82 | 767,676 | 48,129,241 |
| NASCON | 41.6 | 41.6 | -- | -- | 41.6 | 0.00 | 0.00 | 57 | 582,230 | 23,809,776 |
| NB | 31 | 31 | 32 | 32 | 32 | 1.00 | 3.23 | 129 | 2,447,943 | 78,414,531 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 | -8.33 | 33 | 326,289 | 896,047 |
| NEM | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.10 | -0.71 | 26 | 329,655 | 4,513,890 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 103 | 161,867 | 158,414,369 |
| NGXGROUP | 30.95 | 30.95 | 32.85 | 32.85 | 32.85 | 1.90 | 6.14 | 57 | 482,025 | 15,834,046 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 66,427 | 7,842,136 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 26 | 145,080 | 10,423,200 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | 1.9 | 1.82 | 1.9 | 0.06 | 3.26 | 15 | 1,988,800 | 3,639,208 |
| NSLTECH | 0.68 | 0.68 | 0.74 | 0.69 | 0.7 | 0.02 | 2.94 | 96 | 10,906,468 | 7,684,261 |
| OANDO | 52.7 | 52.7 | 53 | 53 | 53 | 0.30 | 0.57 | 422 | 1,379,488 | 73,439,046 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 77 | 113,247 | 61,348,710 |
| OMATEK | 0.68 | 0.68 | 0.7 | 0.7 | 0.7 | 0.02 | 2.94 | 30 | 1,155,239 | 796,930 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 101 | 111,716 | 84,595,392 |
| PRESTIGE [BLS] | 1.04 | 1.04 | 1.07 | 1.02 | 1.02 | -0.02 | -1.92 | 35 | 1,598,150 | 1,652,612 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 52 | 416,807 | 14,711,811 |
| REDSTAREX | 5.9 | 5.9 | 5.35 | 5.35 | 5.35 | -0.55 | -9.32 | 37 | 601,258 | 3,269,279 |
| REGALINS | 0.63 | 0.63 | 0.67 | 0.65 | 0.65 | 0.02 | 3.17 | 36 | 938,609 | 610,684 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 47 | 1,882,178 | 1,484,742 |
| RTBRISCOE | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 17 | 230,508 | 554,332 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 21 | 26,820 | 112,832 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 42 | 13,169 | 67,556,970 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 14 | 15,594 | 3,355,569 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 11 | 4,465 | 192,955 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 20,000 | 8,400 |
| SOVRENINS | 1 | 1 | 1.08 | 1.01 | 1.04 | 0.04 | 4.00 | 50 | 13,786,566 | 14,571,266 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 62 | 106,697 | 6,449,922 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.3 | 5.3 | 5.5 | 5.38 | 5.38 | 0.08 | 1.51 | 140 | 3,317,310 | 18,002,275 |
| SUNUASSUR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 | -0.20 | 35 | 308,242 | 1,523,922 |
| TANTALIZER | 3.14 | 3.14 | 3.45 | 3.14 | 3.25 | 0.11 | 3.50 | 509 | 29,621,241 | 98,007,298 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.7 | 3.7 | 3.92 | 3.92 | 3.92 | 0.22 | 5.95 | 13 | 192,057 | 749,820 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 66 | 24,565 | 15,851,324 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 34 | 18,853 | 2,197,541 |
| TRANSCORP | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 194 | 1,989,595 | 95,489,979 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 36 | 13,805 | 4,534,943 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 107,000 | 233,461 |
| UACN | 35.05 | 35.05 | -- | -- | 35.05 | 0.00 | 0.00 | 48 | 341,860 | 12,509,233 |
| UBA [MRF] | 37 | 37 | 37.05 | 36.75 | 36.75 | -0.25 | -0.68 | 420 | 15,415,129 | 569,762,261 |
| UCAP | 19.3 | 19.3 | 19.2 | 18.5 | 19.2 | -0.10 | -0.52 | 386 | 13,603,692 | 255,466,768 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 3 | 266 | 13,633 |
| UNILEVER | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 53 | 354,076 | 13,481,517 |
| UNIONDICON [DWL] | 4.8 | 4.8 | 4.85 | 4.85 | 4.85 | 0.05 | 1.04 | 6 | 241,944 | 1,163,550 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.56 | 0.56 | 0.59 | 0.56 | 0.58 | 0.02 | 3.57 | 108 | 20,948,838 | 12,161,032 |
| UPDC [BLS] | 2.52 | 2.52 | 2.77 | 2.75 | 2.77 | 0.25 | 9.92 | 47 | 2,141,450 | 5,897,693 |
| UPDCREIT | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 32 | 407,625 | 2,438,896 |
| UPL | 4.8 | 4.8 | 4.32 | 4.32 | 4.32 | -0.48 | -10.00 | 54 | 2,205,394 | 9,688,967 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.11 | 1.09 | 1.09 | -0.01 | -0.91 | 76 | 5,476,593 | 5,995,675 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 17 | 100,994 | 4,847,731 |
| VITAFOAM | 37.35 | 37.35 | -- | -- | 37.35 | 0.00 | 0.00 | 45 | 87,310 | 3,196,943 |
| WAPCO | 74 | 74 | 74 | 72 | 74 | 0.00 | 0.00 | 139 | 2,539,641 | 184,537,431 |
| WAPIC | 2.44 | 2.44 | 2.54 | 2.4 | 2.4 | -0.04 | -1.64 | 60 | 1,274,635 | 3,132,107 |
| WEMABANK | 10.95 | 10.95 | 10.95 | 10.6 | 10.95 | 0.00 | 0.00 | 198 | 7,126,750 | 76,612,296 |
| ZENITHBANK [MRF] | 47.75 | 47.75 | 48 | 47.7 | 48 | 0.25 | 0.52 | 571 | 28,733,235 | 1,377,586,646 |