You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 11 | 19,791 | 50,607 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 15 | 172,155 | 112,030 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 7 | 7,406 | 13,642 |
| ACCESSCORP | 19.30 | 19.30 | 19.30 | 19.00 | 19.00 | -0.30 | -1.55 | 795 | 58,526,498 | 1,125,223,031 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 37 | 319,716 | 2,226,431 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.98 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 184 | 67,300,382 | 65,943,493 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 25 | 1,976 | 4,312,713 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 11 | 1,773 | 13,386 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 5,000 | 10,000 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 36 | 68,806 | 946,737 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 16 | 13,998 | 792,840 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 53 | 13,731 | 1,769,926 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 56 | 2,070 | 707,940 |
| CADBURY | 16.00 | 16.00 | 15.25 | 15.25 | 15.25 | -0.75 | -4.69 | 52 | 816,080 | 12,533,553 |
| CAP | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 56 | 1,612,431 | 57,781,630 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 27 | 871,756 | 1,323,658 |
| CHAMPION [BLS] | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 19 | 311,625 | 865,782 |
| CHAMS | 1.85 | 2.03 | 2.03 | 1.85 | 1.89 | 0.04 | 2.16 | 179 | 11,167,525 | 22,224,677 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 2 | 131 | 518 |
| CILEASING [MRF] | 2.80 | 2.80 | 2.82 | 2.56 | 2.60 | -0.20 | -7.14 | 154 | 17,924,125 | 46,635,953 |
| CONHALLPLC | 1.38 | 1.38 | 1.44 | 1.39 | 1.44 | 0.06 | 4.35 | 33 | 5,988,641 | 8,493,264 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 48 | 39,361 | 3,853,969 |
| CORNERST [MRF] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 5 | 128,641 | 244,636 |
| CUSTODIAN | 9.85 | 9.85 | 9.35 | 9.05 | 9.35 | -0.50 | -5.08 | 150 | 4,756,819 | 44,159,182 |
| CUTIX | 3.70 | 3.70 | 4.00 | 3.60 | 4.00 | 0.30 | 8.11 | 47 | 894,307 | 3,263,763 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 10 | 44,880 | 238,034 |
| DAARCOMM | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 | -8.77 | 15 | 504,898 | 262,547 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 108 | 19,404 | 11,469,704 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 173 | 398,855 | 18,012,049 |
| DEAPCAP [DWL] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 23 | 229,160 | 114,384 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 48 | 1,250,770 | 3,737,987 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 64 | 449,798 | 6,566,789 |
| ETI | 23.70 | 23.70 | 21.35 | 21.35 | 21.35 | -2.35 | -9.92 | 96 | 1,716,513 | 36,755,213 |
| ETRANZACT [BLS] | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 13 | 52,475 | 241,630 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.90 | 22.90 | 23.00 | 22.50 | 23.00 | 0.10 | 0.44 | 294 | 5,665,064 | 128,408,851 |
| FCMB | 7.85 | 7.85 | 7.90 | 7.50 | 7.90 | 0.05 | 0.64 | 215 | 9,622,478 | 73,611,796 |
| FIDELITYBK | 10.00 | 10.00 | 9.90 | 9.60 | 9.60 | -0.40 | -4.00 | 284 | 15,285,615 | 148,289,287 |
| FIDSON | 14.55 | 14.55 | -- | -- | 14.55 | 0.00 | 0.00 | 59 | 826,136 | 11,075,156 |
| FLOURMILL | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 73 | 565,089 | 23,323,528 |
| FTNCOCOA [RST] | 1.25 | 1.25 | 1.36 | 1.25 | 1.3 | 0.05 | 4.00 | 128 | 9,842,700 | 12,948,441 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 42 | 2,854 | 2,568,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 100 | 345 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 41.05 | 41.05 | 42.45 | 41.8 | 42.05 | 1.00 | 2.44 | 425 | 46,857,553 | 1,964,168,938 |
| GUINEAINS [AWR] | 0.31 | 0.31 | 0.32 | 0.31 | 0.32 | 0.01 | 3.23 | 26 | 1,321,244 | 413,386 |
| GUINNESS | 54.8 | 54.8 | -- | -- | 54.8 | 0.00 | 0.00 | 67 | 280,548 | 16,903,017 |
| HONYFLOUR [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 28 | 92,267 | 299,392 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 22 | 302,975 | 2,119,111 |
| IMG | 12.4 | 12.4 | 12.5 | 12.5 | 12.5 | 0.10 | 0.81 | 20 | 232,941 | 2,897,919 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 3 | 20,100 | 127,635 |
| INTBREW [BLS] | 4 | 4 | 4.01 | 4 | 4 | 0.00 | 0.00 | 48 | 1,147,678 | 4,583,731 |
| INTENEGINS [RST] | 1.53 | 1.53 | 1.52 | 1.43 | 1.52 | -0.01 | -0.65 | 16 | 468,856 | 689,038 |
| JAIZBANK | 2.15 | 2.15 | 2.16 | 2.06 | 2.12 | -0.03 | -1.40 | 97 | 3,229,587 | 6,891,525 |
| JAPAULGOLD | 1.9 | 1.9 | 1.99 | 1.94 | 1.99 | 0.09 | 4.74 | 77 | 1,460,264 | 2,827,257 |
| JBERGER | 89.5 | 89.5 | -- | -- | 89.5 | 0.00 | 0.00 | 51 | 112,057 | 9,505,418 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,500 | 3,150 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 10 | 1,504 | 12,859 |
| LASACO [MRF] | 2.19 | 2.19 | 2.15 | 2.08 | 2.08 | -0.11 | -5.02 | 26 | 1,316,200 | 2,803,496 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 11 | 54,705 | 181,531 |
| LINKASSURE [MRF] | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 5 | 156,984 | 135,825 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 35 | 698,304 | 1,204,585 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | -0.02 | -0.36 | 53 | 671,670 | 3,782,944 |
| MAYBAKER | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 38 | 355,298 | 2,007,607 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.53 | 0.56 | 0.00 | 0.00 | 25 | 926,188 | 507,300 |
| MCNICHOLS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 1,001 | 1,141 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 12 | 28,109 | 278,608 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 15 | 7,002 | 34,620 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 72 | 320 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 26 | 12,887 | 1,573,482 |
| MTNN | 220.7 | 220.7 | -- | -- | 220.7 | 0.00 | 0.00 | 313 | 274,291 | 59,418,535 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 4 | 921 | 10,315 |
| NAHCO | 32.15 | 32.15 | 32.1 | 32.1 | 32.1 | -0.05 | -0.16 | 61 | 677,469 | 21,806,298 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 105 | 691,309 | 25,446,841 |
| NB | 29 | 29 | 31.9 | 30 | 31.9 | 2.90 | 10.00 | 291 | 5,267,149 | 165,600,147 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 8 | 3,764 | 15,299 |
| NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.58 | 1.59 | -0.01 | -0.63 | 34 | 812,017 | 1,294,231 |
| NEM | 8.7 | 8.7 | 9.55 | 9.5 | 9.55 | 0.85 | 9.77 | 39 | 1,007,874 | 9,504,565 |
| NESTLE | 910 | 910 | -- | -- | 910 | 0.00 | 0.00 | 73 | 110,010 | 101,683,237 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 20 | 84,113 | 1,885,511 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 12 | 30,800 | 3,480,357 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 2,112 | 91,872 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 213 | 12,169 |
| NPFMCRFBK [MRF] | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 56 | 2,110,951 | 3,400,570 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 7 | 30,601 | 15,301 |
| OANDO [MRF] | 14.55 | 14.55 | 15.8 | 14.5 | 15 | 0.45 | 3.09 | 364 | 23,062,755 | 343,980,329 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 92 | 109,861 | 28,181,597 |
| OMATEK [RST] | 0.63 | 0.63 | 0.65 | 0.64 | 0.65 | 0.02 | 3.17 | 15 | 689,400 | 442,380 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 323.2 | 323.2 | -- | -- | 323.2 | 0.00 | 0.00 | 142 | 221,663 | 73,214,091 |
| PRESTIGE [BLS] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 7 | 31,840 | 16,926 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 32 | 241,672 | 4,854,252 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 20 | 362,046 | 1,404,904 |
| REGALINS [MRF] | 0.41 | 0.41 | 0.43 | 0.43 | 0.43 | 0.02 | 4.88 | 16 | 703,475 | 293,525 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.59 | 0.59 | 0.62 | 0.6 | 0.61 | 0.02 | 3.39 | 23 | 1,347,882 | 823,818 |
| RTBRISCOE | 0.59 | 0.59 | 0.64 | 0.55 | 0.56 | -0.03 | -5.08 | 34 | 4,036,001 | 2,396,851 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 84 | 163 |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 50 | 5,365 | 18,544,414 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 16 | 9,053 | 1,008,152 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 12 | 3,222 | 61,899 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | 0.44 | 0.42 | 0.44 | 0.02 | 4.76 | 24 | 3,378,500 | 1,425,545 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52.7 | 52.7 | 53.5 | 52 | 53.5 | 0.80 | 1.52 | 75 | 4,922,297 | 256,574,145 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.95 | 3.95 | 4.16 | 3.99 | 4.16 | 0.21 | 5.32 | 91 | 12,961,592 | 52,159,139 |
| SUNUASSUR | 1.2 | 1.2 | 1.24 | 1.24 | 1.24 | 0.04 | 3.33 | 8 | 410,952 | 507,777 |
| TANTALIZER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 13 | 78,388 | 36,407 |
| THOMASWY [RST] | 1.59 | 1.59 | 1.74 | 1.74 | 1.74 | 0.15 | 9.43 | 4 | 200,170 | 341,272 |
| TIP | 1.7 | 1.7 | 1.79 | 1.75 | 1.75 | 0.05 | 2.94 | 24 | 1,208,829 | 2,128,316 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 158 | 130,933 | 53,381,037 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 99.98 | 99.98 | -- | -- | 99.98 | 0.00 | 0.00 | 62 | 29,946 | 2,718,840 |
| TRANSCORP | 10.75 | 10.75 | 10.8 | 10.5 | 10.5 | -0.25 | -2.33 | 365 | 14,165,878 | 150,163,050 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 36,688 | 44,857 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 58 | 143,243 | 48,215,594 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 1,586 | 5,900 |
| UACN | 13.3 | 13.3 | 14.45 | 14.45 | 14.45 | 1.15 | 8.65 | 63 | 1,343,065 | 18,976,420 |
| UBA | 21.65 | 21.65 | 23 | 21.85 | 23 | 1.35 | 6.24 | 571 | 23,169,778 | 520,570,205 |
| UCAP | 20 | 20 | 21.7 | 20.8 | 21.7 | 1.70 | 8.50 | 225 | 5,464,450 | 112,720,990 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 100 | 3,330 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.85 | 15.85 | 15.05 | 15.05 | 15.05 | -0.80 | -5.05 | 74 | 1,092,969 | 16,763,314 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 2,510 | 18,839 |
| UNITYBNK [MRF] | 1.11 | 1.11 | 1.22 | 1.15 | 1.22 | 0.11 | 9.91 | 49 | 4,937,965 | 5,954,508 |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.32 | 0.33 | -0.01 | -2.94 | 52 | 7,327,775 | 2,453,183 |
| UPDC [BLS] | 1.33 | 1.33 | 1.4 | 1.38 | 1.4 | 0.07 | 5.26 | 61 | 1,800,772 | 2,495,030 |
| UPDCREIT | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 27 | 342,562 | 1,570,467 |
| UPL | 2.3 | 2.3 | 2.3 | 2.09 | 2.3 | 0.00 | 0.00 | 22 | 1,293,132 | 2,937,980 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.73 | 0.73 | 0.73 | 0.69 | 0.71 | -0.02 | -2.74 | 90 | 22,991,131 | 16,170,169 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 57 | 21,915 | 4,171,612 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 40 | 319,280 | 5,710,877 |
| WAPCO | 33.05 | 33.05 | 34.65 | 34 | 34 | 0.95 | 2.87 | 128 | 1,846,124 | 63,280,880 |
| WAPIC [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 30 | 247,047 | 167,847 |
| WEMABANK | 6.8 | 6.8 | 7.1 | 7.1 | 7.1 | 0.30 | 4.41 | 135 | 2,381,791 | 16,577,147 |
| ZENITHBANK | 35 | 35 | 36.25 | 34.85 | 36 | 1.00 | 2.86 | 498 | 71,220,970 | 2,520,817,450 |