Price List of Traded Equities: Thursday, 13th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0013,0291,000
ACADEMY0.660.66----0.660.000.004200,436144,314
ACCESS9.509.509.509.459.500.000.001908,933,83884,833,157
AFRINSURE0.200.20----0.200.000.0011,300260
AFRIPRUD6.406.40----6.400.000.0038441,1202,823,675
AFROMEDIA0.200.20----0.200.000.0013,000600
AIICO0.780.780.800.750.800.022.56679,171,7187,029,369
AIRTELAFRI1,050.501,050.50----1,050.500.000.002728,25629,897,889
ALEX [BLS]7.207.20----7.200.000.0031,3008,450
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0052427,1815,485,218
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0020198,5181,554,896
BETAGLAS52.9552.95----52.950.000.0021206,204
BUACEMENT68.5068.50----68.500.000.0028258,87817,076,951
BUAFOODS [BLS]66.0066.00----66.000.000.00152727,30744,459,342
CADBURY8.808.80----8.800.000.001642,378382,571
CAP19.5019.50----19.500.000.001297,4081,864,799
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.00431,00053,030
CHAMPION [BLS]2.432.43----2.430.000.001119,50347,254
CHAMS0.200.200.200.200.200.000.00165,331,8271,066,425
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.680.580.680.057.94261,225,567786,708
CILEASING4.204.20----4.200.000.0074,56217,802
CONOIL21.3021.30----21.300.000.001812,422258,225
CORNERST0.550.55----0.550.000.0025,0342,644
COURTVILLE0.360.360.370.370.370.012.788687,800254,279
CUSTODIAN7.907.907.157.157.150.759.49252,219,26115,867,833
CUTIX2.622.622.652.652.650.031.1518408,4251,073,262
CWG [BLS]1.231.23----1.230.000.0022,1002,583
DAARCOMM0.200.20----0.200.000.0039,0001,800
DANGCEM275.00275.00----275.000.000.00160780,274210,801,604
DANGSUGAR17.0017.00----17.000.000.00128385,1456,545,819
DEAPCAP [DWL]0.200.20----0.200.000.0013,000600
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00320,00085,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.615.61----5.610.000.0018156,775864,948
ETI8.608.608.658.658.650.050.5837473,9864,104,634
ETRANZACT2.002.00----2.000.000.00133,00061,050
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.9012.000.000.0017212,587,856151,301,249
FCMB3.053.05----3.050.000.0025164,382496,154
FIDELITYBK2.582.582.602.582.580.000.00706,276,75516,248,001
FIDSON6.606.606.846.806.840.243.6440663,4104,521,333
FLOURMILL28.3028.30----28.300.000.0041325,9629,225,921
FTNCOCOA [RST]0.390.390.370.370.370.025.137809,771300,665
GLAXOSMITH5.955.95----5.950.000.0025271,9801,604,538
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.5025.4025.450.000.0037110,922,827277,933,411
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0096687,45428,988,654
HONYFLOUR3.403.403.483.323.320.082.35711,551,1965,215,473
IKEJAHOTEL1.281.28----1.280.000.00324,00029,120
IMG9.459.45----9.450.000.0038,87475,983
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.955.154.955.150.204.04251,028,5635,160,205
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.700.610.700.046.0619366,714,12545,050,552
JAPAULGOLD0.450.450.450.430.430.024.44241,048,501456,980
JBERGER22.0022.0022.0022.0022.000.000.0023433,6449,631,684
JOHNHOLT [MRF]0.720.72----0.720.000.0022,5871,682
JULI0.910.91----0.910.000.000----
LASACO1.131.131.121.121.120.010.8813290,025326,518
LEARNAFRCA1.181.18----1.180.000.0011197,200233,094
LINKASSURE0.530.53----0.530.000.00410,3355,480
LIVESTOCK2.102.102.122.102.100.000.00322,105,7574,430,171
LIVINGTRUST [BLS]1.041.04----1.040.000.0014,5004,680
MANSARD2.312.312.312.312.310.000.0014312,739723,150
MAYBAKER4.264.264.304.304.300.040.9421707,1073,049,616
MBENEFIT0.290.290.290.270.280.013.454513,746,7633,754,719
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0014,8002,880
MORISON1.991.99----1.990.000.0034,5529,787
MRS13.5513.55----13.550.000.00209,247116,825
MTNN190.00190.00190.00190.00190.000.000.001213,109,750590,796,644
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.000----
NAHCO3.803.803.803.803.800.000.0030370,9781,404,415
NASCON13.1013.10----13.100.000.001656,380736,825
NB45.5045.5046.0045.5045.500.000.00656,025,572274,563,681
NCR3.003.00----3.000.000.001300900
NEIMETH1.801.80----1.800.000.0022394,198719,548
NEM4.404.403.963.963.960.4410.0017332,7641,320,732
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003733,49849,282,044
NGXGROUP20.0020.0020.1020.0020.100.100.501314,259,70885,261,241
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0017005,040
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00593,300173,936
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.734.734.730.000.00521,177,9345,525,782
OKOMUOIL142.00142.00----142.000.000.0035375,11347,996,072
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.00125
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0031594,58149,497,580
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ7.157.15----7.150.000.0039273,8051,880,341
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.233.233.233.230.000.0022368,7801,200,078
REGALINS0.420.420.450.420.450.037.14151,675,700742,254
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.82----0.820.000.001700560
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT690.00690.00690.00690.00690.000.000.00361,334,339920,640,254
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.305.30----5.300.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.250.013.85165,901,9001,420,876
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.3037.3037.0036.8037.000.300.80506,956,856257,218,479
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.531.521.520.010.66301,183,5831,806,581
SUNUASSUR0.340.340.340.340.340.000.006352,313119,777
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.40----0.400.000.000----
TOTAL221.90221.90----221.900.000.004039,9188,279,751
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00529,631174,823
TRANSCORP1.031.031.131.031.130.109.71396104,577,412115,220,278
TRANSEXPR0.810.81----0.810.000.0013,0002,370
TRIPPLEG0.960.96----0.960.000.009142,500123,975
UACN9.609.609.109.109.100.505.2138884,1448,051,651
UBA8.208.208.258.208.200.000.001565,526,60945,445,288
UBN [BLS]5.655.655.555.555.550.101.77641,085,2926,150,714
UCAP11.0011.0010.9010.9010.900.100.9169881,3939,673,392
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.4013.4013.2013.2013.200.201.4933656,4638,690,180
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.500.500.500.470.500.000.00315,214,8272,546,119
UNIVINSURE0.200.20----0.200.000.00226,0005,200
UPDC [BLS]1.161.161.151.111.150.010.8617900,5131,012,686
UPDCREIT4.004.00----4.000.000.001446,787187,239
UPL2.942.94----2.940.000.0031,4323,795
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM21.0021.0021.0021.0021.000.000.0038856,36617,985,070
WAPCO25.8025.80----25.800.000.0076481,76212,433,167
WAPIC0.490.490.490.480.480.012.04211,700,069818,428
WEMABANK0.890.890.890.870.890.000.00596,088,9355,324,105.18
ZENITHBANK25.4525.4525.525.4525.50.050.202554,478,039114,198,570.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 13th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0013,0291,000
ACADEMY0.660.66----0.660.000.004200,436144,314
ACCESS9.509.509.509.459.500.000.001908,933,83884,833,157
AFRINSURE0.200.20----0.200.000.0011,300260
AFRIPRUD6.406.40----6.400.000.0038441,1202,823,675
AFROMEDIA0.200.20----0.200.000.0013,000600
AIICO0.780.780.800.750.800.022.56679,171,7187,029,369
AIRTELAFRI1,050.501,050.50----1,050.500.000.002728,25629,897,889
ALEX [BLS]7.207.20----7.200.000.0031,3008,450
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0052427,1815,485,218
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0020198,5181,554,896
BETAGLAS52.9552.95----52.950.000.0021206,204
BUACEMENT68.5068.50----68.500.000.0028258,87817,076,951
BUAFOODS [BLS]66.0066.00----66.000.000.00152727,30744,459,342
CADBURY8.808.80----8.800.000.001642,378382,571
CAP19.5019.50----19.500.000.001297,4081,864,799
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.00431,00053,030
CHAMPION [BLS]2.432.43----2.430.000.001119,50347,254
CHAMS0.200.200.200.200.200.000.00165,331,8271,066,425
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.680.580.680.057.94261,225,567786,708
CILEASING4.204.20----4.200.000.0074,56217,802
CONOIL21.3021.30----21.300.000.001812,422258,225
CORNERST0.550.55----0.550.000.0025,0342,644
COURTVILLE0.360.360.370.370.370.012.788687,800254,279
CUSTODIAN7.907.907.157.157.150.759.49252,219,26115,867,833
CUTIX2.622.622.652.652.650.031.1518408,4251,073,262
CWG [BLS]1.231.23----1.230.000.0022,1002,583
DAARCOMM0.200.20----0.200.000.0039,0001,800
DANGCEM275.00275.00----275.000.000.00160780,274210,801,604
DANGSUGAR17.0017.00----17.000.000.00128385,1456,545,819
DEAPCAP [DWL]0.200.20----0.200.000.0013,000600
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00320,00085,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.615.61----5.610.000.0018156,775864,948
ETI8.608.608.658.658.650.050.5837473,9864,104,634
ETRANZACT2.002.00----2.000.000.00133,00061,050
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.9012.000.000.0017212,587,856151,301,249
FCMB3.053.05----3.050.000.0025164,382496,154
FIDELITYBK2.582.582.602.582.580.000.00706,276,75516,248,001
FIDSON6.606.606.846.806.840.243.6440663,4104,521,333
FLOURMILL28.3028.30----28.300.000.0041325,9629,225,921
FTNCOCOA [RST]0.390.390.370.370.370.025.137809,771300,665
GLAXOSMITH5.955.95----5.950.000.0025271,9801,604,538
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.5025.4025.450.000.0037110,922,827277,933,411
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0096687,45428,988,654
HONYFLOUR3.403.403.483.323.320.082.35711,551,1965,215,473
IKEJAHOTEL1.281.28----1.280.000.00324,00029,120
IMG9.459.45----9.450.000.0038,87475,983
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.955.154.955.150.204.04251,028,5635,160,205
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.700.610.700.046.0619366,714,12545,050,552
JAPAULGOLD0.450.450.450.430.430.024.44241,048,501456,980
JBERGER22.0022.0022.0022.0022.000.000.0023433,6449,631,684
JOHNHOLT [MRF]0.720.72----0.720.000.0022,5871,682
JULI0.910.91----0.910.000.000----
LASACO1.131.131.121.121.120.010.8813290,025326,518
LEARNAFRCA1.181.18----1.180.000.0011197,200233,094
LINKASSURE0.530.53----0.530.000.00410,3355,480
LIVESTOCK2.102.102.122.102.100.000.00322,105,7574,430,171
LIVINGTRUST [BLS]1.041.04----1.040.000.0014,5004,680
MANSARD2.312.312.312.312.310.000.0014312,739723,150
MAYBAKER4.264.264.304.304.300.040.9421707,1073,049,616
MBENEFIT0.290.290.290.270.280.013.454513,746,7633,754,719
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0014,8002,880
MORISON1.991.99----1.990.000.0034,5529,787
MRS13.5513.55----13.550.000.00209,247116,825
MTNN190.00190.00190.00190.00190.000.000.001213,109,750590,796,644
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.000----
NAHCO3.803.803.803.803.800.000.0030370,9781,404,415
NASCON13.1013.10----13.100.000.001656,380736,825
NB45.5045.5046.0045.5045.500.000.00656,025,572274,563,681
NCR3.003.00----3.000.000.001300900
NEIMETH1.801.80----1.800.000.0022394,198719,548
NEM4.404.403.963.963.960.4410.0017332,7641,320,732
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003733,49849,282,044
NGXGROUP20.0020.0020.1020.0020.100.100.501314,259,70885,261,241
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0017005,040
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00593,300173,936
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.734.734.730.000.00521,177,9345,525,782
OKOMUOIL142.00142.00----142.000.000.0035375,11347,996,072
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.00125
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0031594,58149,497,580
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ7.157.15----7.150.000.0039273,8051,880,341
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.233.233.233.230.000.0022368,7801,200,078
REGALINS0.420.420.450.420.450.037.14151,675,700742,254
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.82----0.820.000.001700560
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT690.00690.00690.00690.00690.000.000.00361,334,339920,640,254
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.305.30----5.300.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.250.240.250.013.85165,901,9001,420,876
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.3037.3037.0036.8037.000.300.80506,956,856257,218,479
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.531.521.520.010.66301,183,5831,806,581
SUNUASSUR0.340.340.340.340.340.000.006352,313119,777
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.40----0.400.000.000----
TOTAL221.90221.90----221.900.000.004039,9188,279,751
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00529,631174,823
TRANSCORP1.031.031.131.031.130.109.71396104,577,412115,220,278
TRANSEXPR0.810.81----0.810.000.0013,0002,370
TRIPPLEG0.960.96----0.960.000.009142,500123,975
UACN9.609.609.109.109.100.505.2138884,1448,051,651
UBA8.208.208.258.208.200.000.001565,526,60945,445,288
UBN [BLS]5.655.655.555.555.550.101.77641,085,2926,150,714
UCAP11.0011.0010.9010.9010.900.100.9169881,3939,673,392
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.4013.4013.2013.2013.200.201.4933656,4638,690,180
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.500.500.500.470.500.000.00315,214,8272,546,119
UNIVINSURE0.200.20----0.200.000.00226,0005,200
UPDC [BLS]1.161.161.151.111.150.010.8617900,5131,012,686
UPDCREIT4.004.00----4.000.000.001446,787187,239
UPL2.942.94----2.940.000.0031,4323,795
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM21.0021.0021.0021.0021.000.000.0038856,36617,985,070
WAPCO25.8025.80----25.800.000.0076481,76212,433,167
WAPIC0.490.490.490.480.480.012.04211,700,069818,428
WEMABANK0.890.890.890.870.890.000.00596,088,9355,324,105.18
ZENITHBANK25.4525.4525.525.4525.50.050.202554,478,039114,198,570.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.