You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 1 | 3,029 | 1,000 |
| ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 4 | 200,436 | 144,314 |
| ACCESS | 9.50 | 9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 | 190 | 8,933,838 | 84,833,157 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,300 | 260 |
| AFRIPRUD | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 38 | 441,120 | 2,823,675 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| AIICO | 0.78 | 0.78 | 0.80 | 0.75 | 0.80 | 0.02 | 2.56 | 67 | 9,171,718 | 7,029,369 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 27 | 28,256 | 29,897,889 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 3 | 1,300 | 8,450 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 52 | 427,181 | 5,485,218 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 20 | 198,518 | 1,554,896 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 120 | 6,204 |
| BUACEMENT | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 28 | 258,878 | 17,076,951 |
| BUAFOODS [BLS] | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 152 | 727,307 | 44,459,342 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 16 | 42,378 | 382,571 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 12 | 97,408 | 1,864,799 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 4 | 31,000 | 53,030 |
| CHAMPION [BLS] | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 11 | 19,503 | 47,254 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 16 | 5,331,827 | 1,066,425 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.68 | 0.58 | 0.68 | 0.05 | 7.94 | 26 | 1,225,567 | 786,708 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 7 | 4,562 | 17,802 |
| CONOIL | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 18 | 12,422 | 258,225 |
| CORNERST | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 5,034 | 2,644 |
| COURTVILLE | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 8 | 687,800 | 254,279 |
| CUSTODIAN | 7.90 | 7.90 | 7.15 | 7.15 | 7.15 | 0.75 | 9.49 | 25 | 2,219,261 | 15,867,833 |
| CUTIX | 2.62 | 2.62 | 2.65 | 2.65 | 2.65 | 0.03 | 1.15 | 18 | 408,425 | 1,073,262 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 2,100 | 2,583 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 9,000 | 1,800 |
| DANGCEM | 275.00 | 275.00 | -- | -- | 275.00 | 0.00 | 0.00 | 160 | 780,274 | 210,801,604 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 128 | 385,145 | 6,545,819 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 20,000 | 85,000 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.61 | 5.61 | -- | -- | 5.61 | 0.00 | 0.00 | 18 | 156,775 | 864,948 |
| ETI | 8.60 | 8.60 | 8.65 | 8.65 | 8.65 | 0.05 | 0.58 | 37 | 473,986 | 4,104,634 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 33,000 | 61,050 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.05 | 11.90 | 12.00 | 0.00 | 0.00 | 172 | 12,587,856 | 151,301,249 |
| FCMB | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 25 | 164,382 | 496,154 |
| FIDELITYBK | 2.58 | 2.58 | 2.60 | 2.58 | 2.58 | 0.00 | 0.00 | 70 | 6,276,755 | 16,248,001 |
| FIDSON | 6.60 | 6.60 | 6.84 | 6.80 | 6.84 | 0.24 | 3.64 | 40 | 663,410 | 4,521,333 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 41 | 325,962 | 9,225,921 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.02 | 5.13 | 7 | 809,771 | 300,665 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 25 | 271,980 | 1,604,538 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.45 | 25.45 | 25.50 | 25.40 | 25.45 | 0.00 | 0.00 | 371 | 10,922,827 | 277,933,411 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 96 | 687,454 | 28,988,654 |
| HONYFLOUR | 3.40 | 3.40 | 3.48 | 3.32 | 3.32 | 0.08 | 2.35 | 71 | 1,551,196 | 5,215,473 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 3 | 24,000 | 29,120 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 3 | 8,874 | 75,983 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.15 | 4.95 | 5.15 | 0.20 | 4.04 | 25 | 1,028,563 | 5,160,205 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.66 | 0.70 | 0.61 | 0.70 | 0.04 | 6.06 | 193 | 66,714,125 | 45,050,552 |
| JAPAULGOLD | 0.45 | 0.45 | 0.45 | 0.43 | 0.43 | 0.02 | 4.44 | 24 | 1,048,501 | 456,980 |
| JBERGER | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 23 | 433,644 | 9,631,684 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2 | 2,587 | 1,682 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.01 | 0.88 | 13 | 290,025 | 326,518 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 11 | 197,200 | 233,094 |
| LINKASSURE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 10,335 | 5,480 |
| LIVESTOCK | 2.10 | 2.10 | 2.12 | 2.10 | 2.10 | 0.00 | 0.00 | 32 | 2,105,757 | 4,430,171 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 4,500 | 4,680 |
| MANSARD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 | 14 | 312,739 | 723,150 |
| MAYBAKER | 4.26 | 4.26 | 4.30 | 4.30 | 4.30 | 0.04 | 0.94 | 21 | 707,107 | 3,049,616 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.27 | 0.28 | 0.01 | 3.45 | 45 | 13,746,763 | 3,754,719 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 4,800 | 2,880 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 3 | 4,552 | 9,787 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 20 | 9,247 | 116,825 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 121 | 3,109,750 | 590,796,644 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 30 | 370,978 | 1,404,415 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 16 | 56,380 | 736,825 |
| NB | 45.50 | 45.50 | 46.00 | 45.50 | 45.50 | 0.00 | 0.00 | 65 | 6,025,572 | 274,563,681 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 300 | 900 |
| NEIMETH | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 22 | 394,198 | 719,548 |
| NEM | 4.40 | 4.40 | 3.96 | 3.96 | 3.96 | 0.44 | 10.00 | 17 | 332,764 | 1,320,732 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 37 | 33,498 | 49,282,044 |
| NGXGROUP | 20.00 | 20.00 | 20.10 | 20.00 | 20.10 | 0.10 | 0.50 | 131 | 4,259,708 | 85,261,241 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 1 | 700 | 5,040 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 5 | 93,300 | 173,936 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 | 52 | 1,177,934 | 5,525,782 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 35 | 375,113 | 47,996,072 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 1 | 2 | 5 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 31 | 594,581 | 49,497,580 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 39 | 273,805 | 1,880,341 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 | 22 | 368,780 | 1,200,078 |
| REGALINS | 0.42 | 0.42 | 0.45 | 0.42 | 0.45 | 0.03 | 7.14 | 15 | 1,675,700 | 742,254 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 700 | 560 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00 | 36 | 1,334,339 | 920,640,254 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 3.85 | 16 | 5,901,900 | 1,420,876 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.30 | 37.30 | 37.00 | 36.80 | 37.00 | 0.30 | 0.80 | 50 | 6,956,856 | 257,218,479 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.53 | 1.52 | 1.52 | 0.01 | 0.66 | 30 | 1,183,583 | 1,806,581 |
| SUNUASSUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 6 | 352,313 | 119,777 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 40 | 39,918 | 8,279,751 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 5 | 29,631 | 174,823 |
| TRANSCORP | 1.03 | 1.03 | 1.13 | 1.03 | 1.13 | 0.10 | 9.71 | 396 | 104,577,412 | 115,220,278 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,000 | 2,370 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 9 | 142,500 | 123,975 |
| UACN | 9.60 | 9.60 | 9.10 | 9.10 | 9.10 | 0.50 | 5.21 | 38 | 884,144 | 8,051,651 |
| UBA | 8.20 | 8.20 | 8.25 | 8.20 | 8.20 | 0.00 | 0.00 | 156 | 5,526,609 | 45,445,288 |
| UBN [BLS] | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | 0.10 | 1.77 | 64 | 1,085,292 | 6,150,714 |
| UCAP | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.10 | 0.91 | 69 | 881,393 | 9,673,392 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | 0.20 | 1.49 | 33 | 656,463 | 8,690,180 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.50 | 0.50 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00 | 31 | 5,214,827 | 2,546,119 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 26,000 | 5,200 |
| UPDC [BLS] | 1.16 | 1.16 | 1.15 | 1.11 | 1.15 | 0.01 | 0.86 | 17 | 900,513 | 1,012,686 |
| UPDCREIT | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 14 | 46,787 | 187,239 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 3 | 1,432 | 3,795 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 38 | 856,366 | 17,985,070 |
| WAPCO | 25.80 | 25.80 | -- | -- | 25.80 | 0.00 | 0.00 | 76 | 481,762 | 12,433,167 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 0.01 | 2.04 | 21 | 1,700,069 | 818,428 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.87 | 0.89 | 0.00 | 0.00 | 59 | 6,088,935 | 5,324,105.18 |
| ZENITHBANK | 25.45 | 25.45 | 25.5 | 25.45 | 25.5 | 0.05 | 0.20 | 255 | 4,478,039 | 114,198,570.55 |