You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 10 | 15,698 | 51,563 |
| ABCTRANS | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 | -3.17 | 33 | 515,254 | 633,527 |
| ACADEMY | 3.28 | 3.28 | 3.36 | 3.36 | 3.36 | 0.08 | 2.44 | 23 | 399,190 | 1,320,900 |
| ACCESSCORP | 28.1 | 28.1 | 28.3 | 28.05 | 28.15 | 0.05 | 0.18 | 488 | 17,263,374 | 485,858,021 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 30.45 | 30.45 | 31.85 | 30.55 | 31.85 | 1.40 | 4.60 | 196 | 2,488,139 | 76,822,901 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.74 | 1.74 | 1.79 | 1.72 | 1.75 | 0.01 | 0.57 | 222 | 19,854,914 | 34,791,466 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 6,651 | 15,779,498 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 375 | 2,419 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 436 | 1,347,506 | 726,737,252 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 7 | 18,339 | 32,563 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 62 | 432,092 | 8,459,383 |
| BETAGLAS | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 49 | 51,599 | 4,994,640 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 121 | 392,740 | 32,872,338 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 48 | 102,297 | 38,207,930 |
| CADBURY | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | -0.10 | -0.34 | 85 | 404,123 | 11,687,250 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 18 | 31,304 | 1,445,423 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.31 | 2.31 | 2.31 | 2.3 | 2.3 | -0.01 | -0.43 | 40 | 1,308,385 | 3,008,644 |
| CHAMPION [BLS] | 3.7 | 3.7 | 3.75 | 3.75 | 3.75 | 0.05 | 1.35 | 13 | 1,067,814 | 4,008,440 |
| CHAMS | 2.4 | 2.4 | 2.46 | 2.31 | 2.31 | -0.09 | -3.75 | 179 | 14,538,722 | 34,630,686 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 10 | 9,900 | 74,537 |
| CILEASING | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 36 | 167,691 | 673,608 |
| CONHALLPLC | 3.5 | 3.5 | 3.67 | 3.5 | 3.67 | 0.17 | 4.86 | 69 | 3,659,115 | 13,161,590 |
| CONOIL | 387.2 | 387.2 | 380 | 380 | 380 | -7.20 | -1.86 | 159 | 754,075 | 268,854,681 |
| CORNERST | 3.46 | 3.46 | 3.47 | 3.4 | 3.47 | 0.01 | 0.29 | 26 | 1,368,857 | 4,712,583 |
| CUSTODIAN | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | -0.10 | -0.50 | 52 | 525,422 | 10,384,776 |
| CUTIX | 2.6 | 2.6 | 2.61 | 2.58 | 2.6 | 0.00 | 0.00 | 109 | 5,733,698 | 14,897,817 |
| CWG | 8.65 | 8.65 | 9.25 | 8.1 | 8.1 | -0.55 | -6.36 | 112 | 4,197,742 | 36,744,917 |
| DAARCOMM | 0.74 | 0.74 | 0.77 | 0.67 | 0.77 | 0.03 | 4.05 | 49 | 1,207,642 | 906,854 |
| DANGCEM | 431 | 431 | 474.1 | 470 | 474.1 | 43.10 | 10.00 | 340 | 1,043,153 | 485,293,313 |
| DANGSUGAR | 36 | 36 | 36 | 35.8 | 35.95 | -0.05 | -0.14 | 378 | 8,135,933 | 293,034,848 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 0.99 | 0.99 | -0.01 | -1.00 | 59 | 3,320,494 | 3,315,345 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.99 | 3.99 | 4 | 3.8 | 3.92 | -0.07 | -1.75 | 297 | 14,479,296 | 56,307,810 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 48.7 | 48.7 | 48.7 | 43.85 | 45.5 | -3.20 | -6.57 | 655 | 8,904,759 | 406,593,636 |
| ETI [MRF] | 32 | 32 | 34.6 | 33.95 | 34.6 | 2.60 | 8.13 | 118 | 2,058,518 | 70,439,360 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 13 | 41,457 | 278,629 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 26 | 110,810 | 1,321,876 |
| FBNH | 32.8 | 32.8 | 33 | 32 | 33 | 0.20 | 0.61 | 398 | 10,211,662 | 332,591,285 |
| FCMB | 11.5 | 11.5 | 11.4 | 11.2 | 11.2 | -0.30 | -2.61 | 271 | 10,559,182 | 119,228,053 |
| FIDELITYBK [MRF] | 19.7 | 19.7 | 20 | 19.6 | 19.9 | 0.20 | 1.02 | 307 | 18,264,129 | 359,581,986 |
| FIDSON | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 91 | 1,022,965 | 20,149,959 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.82 | 1.73 | 1.76 | -0.04 | -2.22 | 116 | 5,731,685 | 10,265,483 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 48 | 7,120 | 7,369,200 |
| GOLDBREW [BMF] | 7.87 | 7.87 | 7.09 | 7.09 | 7.09 | -0.78 | -9.91 | 10 | 205,845 | 1,459,461 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63 | 63 | 64 | 63.05 | 63.5 | 0.50 | 0.79 | 289 | 5,242,523 | 331,749,034 |
| GUINEAINS [MRF] | 0.8 | 0.8 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 63 | 1,770,692 | 1,417,302 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 39 | 173,365 | 13,036,838 |
| HMCALL | 5.01 | 5.01 | 5.51 | 5.48 | 5.51 | 0.50 | 9.98 | 145 | 5,210,512 | 28,541,872 |
| HONYFLOUR [BLS] | 12.66 | 12.66 | 13.92 | 13.5 | 13.92 | 1.26 | 9.95 | 369 | 17,646,435 | 244,859,820 |
| IKEJAHOTEL | 14.85 | 14.9 | 15.55 | 13.4 | 14.85 | 0.00 | 0.00 | 175 | 5,213,950 | 76,079,784 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 6 | 2,074 | 71,169 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.6 | 5.6 | 5.7 | 5.7 | 5.7 | 0.10 | 1.79 | 53 | 1,990,684 | 11,252,523 |
| INTENEGINS [RST] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 18 | 205,813 | 483,107 |
| JAIZBANK | 3.4 | 3.4 | 3.58 | 3.36 | 3.58 | 0.18 | 5.29 | 215 | 13,040,089 | 45,248,322 |
| JAPAULGOLD | 2.19 | 2.19 | 2.19 | 2.15 | 2.18 | -0.01 | -0.46 | 136 | 9,334,030 | 20,348,904 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 44 | 30,490 | 3,808,722 |
| JOHNHOLT | 7.54 | 7.54 | -- | -- | 7.54 | 0.00 | 0.00 | 21 | 68,393 | 483,810 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 10,102 | 93,949 |
| LASACO | 3.2 | 3.2 | 3.39 | 3.24 | 3.24 | 0.04 | 1.25 | 38 | 1,213,911 | 4,008,144 |
| LEARNAFRCA | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 14 | 25,914 | 112,175 |
| LINKASSURE | 1.48 | 1.48 | 1.4 | 1.38 | 1.38 | -0.10 | -6.76 | 34 | 6,309,247 | 8,829,362 |
| LIVESTOCK | 6.02 | 6.02 | 6.4 | 6.15 | 6.4 | 0.38 | 6.31 | 146 | 4,444,772 | 28,268,898 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.5 | 9.5 | 9.35 | 9.16 | 9.16 | -0.34 | -3.58 | 79 | 2,484,919 | 22,943,929 |
| MAYBAKER | 8.8 | 8.8 | 9 | 9 | 9 | 0.20 | 2.27 | 81 | 1,324,172 | 11,880,617 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 25 | 763,418 | 1,306,731 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 13 | 59,974 | 677,706 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 16 | 117,492 | 986,368 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 2 | 32,883 | 107,392 |
| MRS | 179.8 | 179.8 | -- | -- | 179.8 | 0.00 | 0.00 | 120 | 369,029 | 66,129,757 |
| MTNN | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 333 | 484,222 | 128,289,161 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.5 | 9.5 | 10.45 | 10.4 | 10.4 | 0.90 | 9.47 | 68 | 1,036,108 | 10,759,365 |
| NAHCO | 60 | 60 | 63 | 61.85 | 63 | 3.00 | 5.00 | 188 | 3,046,771 | 189,781,863 |
| NASCON | 42 | 42 | 41.95 | 41.85 | 41.85 | -0.15 | -0.36 | 103 | 1,782,885 | 74,321,959 |
| NB | 33.95 | 33.95 | -- | -- | 33.95 | 0.00 | 0.00 | 111 | 550,649 | 18,437,027 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 24,890 | 163,527 |
| NEIMETH | 3.1 | 3.1 | 3.2 | 3 | 3.2 | 0.10 | 3.23 | 74 | 1,460,992 | 4,486,030 |
| NEM | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 45 | 393,315 | 5,370,720 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 57 | 8,302 | 8,242,465 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 17 | 170,539 | 4,859,394 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 12 | 27,092 | 3,305,224 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 35 | 37,972 | 2,889,686 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 25 | 646,338 | 1,169,674 |
| NSLTECH | 0.69 | 0.69 | 0.75 | 0.69 | 0.69 | 0.00 | 0.00 | 118 | 5,071,810 | 3,532,242 |
| OANDO | 70.6 | 70.6 | 71 | 69.85 | 70 | -0.60 | -0.85 | 734 | 8,618,654 | 604,091,241 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 191 | 147,313 | 82,697,098 |
| OMATEK | 0.83 | 0.83 | 0.83 | 0.81 | 0.83 | 0.00 | 0.00 | 1,065 | 821,679 | 677,174 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 784 | 784 | -- | -- | 784 | 0.00 | 0.00 | 254 | 300,603 | 239,927,130 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.32 | 1.27 | 1.3 | 0.00 | 0.00 | 27 | 2,647,748 | 3,428,008 |
| PZ | 23.6 | 23.6 | 25.95 | 25.95 | 25.95 | 2.35 | 9.96 | 82 | 2,323,236 | 60,218,487 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 10 | 53,836 | 320,557 |
| REGALINS | 0.7 | 0.7 | 0.77 | 0.76 | 0.77 | 0.07 | 10.00 | 1,039 | 5,084,480 | 3,893,663 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 38 | 588,213 | 538,464 |
| RTBRISCOE | 2.6 | 2.6 | 2.67 | 2.65 | 2.65 | 0.05 | 1.92 | 26 | 796,005 | 2,106,870 |
| SCOA | 3.43 | 3.43 | 3.44 | 3.44 | 3.44 | 0.01 | 0.29 | 18 | 129,908 | 449,860 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 40 | 1,879 | 9,639,270 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 14 | 15,743 | 3,389,743 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 30 | 111,472 | 4,688,766 |
| SMURFIT [MRF] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.18 | 1.18 | 1.21 | 1.1 | 1.18 | 0.00 | 0.00 | 52 | 5,065,166 | 5,934,692 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68.2 | 68.2 | -- | -- | 68.2 | 0.00 | 0.00 | 103 | 320,868 | 21,305,442 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.99 | 5.99 | 6.05 | 5.98 | 6 | 0.01 | 0.17 | 204 | 21,943,603 | 131,812,104 |
| SUNUASSUR | 5.7 | 5.7 | 6.27 | 5.7 | 6.27 | 0.57 | 10.00 | 50 | 1,985,979 | 11,835,045 |
| TANTALIZER | 2.09 | 2.09 | 2.13 | 2.02 | 2.13 | 0.04 | 1.91 | 64 | 2,976,983 | 6,201,750 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.6 | 3.6 | 3.73 | 3.65 | 3.69 | 0.09 | 2.50 | 38 | 1,947,682 | 7,191,855 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 58 | 57,851 | 38,877,126 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 38 | 12,081 | 1,613,019 |
| TRANSCORP | 61 | 61 | 61 | 60.85 | 61 | 0.00 | 0.00 | 270 | 2,401,847 | 146,162,951 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 1,594 | 3,188 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 90 | 22,222 | 7,299,927 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 14 | 109,574 | 233,347 |
| UACN | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00 | 64 | 737,325 | 26,802,411 |
| UBA | 39.3 | 39.3 | 39.15 | 38.8 | 39 | -0.30 | -0.76 | 479 | 14,924,801 | 582,352,523 |
| UCAP | 23.05 | 23.05 | 23.05 | 22.6 | 22.6 | -0.45 | -1.95 | 434 | 9,098,830 | 207,816,712 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 55 | 298,903 | 12,011,534 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 15,074 | 101,768 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.7 | 0.7 | 0.71 | 0.66 | 0.7 | 0.00 | 0.00 | 101 | 23,230,180 | 16,006,583 |
| UPDC [BLS] | 3.13 | 3.13 | 3.44 | 3.43 | 3.44 | 0.31 | 9.90 | 78 | 4,764,036 | 16,354,052 |
| UPDCREIT | 7.1 | 7.1 | 7.55 | 7.3 | 7.55 | 0.45 | 6.34 | 113 | 4,470,965 | 33,060,010 |
| UPL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 50 | 1,065,094 | 5,813,872 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.21 | 1.21 | 1.22 | 1.19 | 1.19 | -0.02 | -1.65 | 110 | 9,866,169 | 11,893,036 |
| VFDGROUP | 52.8 | 52.8 | 58 | 58 | 58 | 5.20 | 9.85 | 32 | 696,116 | 40,374,728 |
| VITAFOAM | 38.3 | 38.3 | 38.25 | 36 | 37.9 | -0.40 | -1.04 | 77 | 2,102,897 | 78,389,290 |
| WAPCO | 76.75 | 76.75 | 76.75 | 76 | 76.75 | 0.00 | 0.00 | 205 | 3,808,391 | 291,604,019 |
| WAPIC | 2.5 | 2.5 | 2.5 | 2.45 | 2.45 | -0.05 | -2.00 | 34 | 667,155 | 1,646,499 |
| WEMABANK | 11.4 | 11.4 | 11.9 | 11.2 | 11.7 | 0.30 | 2.63 | 380 | 22,711,774 | 260,552,419 |
| ZENITHBANK | 51.45 | 51.45 | 51.5 | 51.25 | 51.45 | 0.00 | 0.00 | 451 | 16,352,646 | 839,406,863 |