Price List of Traded Equities: Thursday, 13th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 13th August, 2020

August 13, 20200913

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 1 2,335 1,004.05
ACADEMY0.33 0.30 0.30 0.30 -0.03 4 102,020 30,726.00
ACCESS6.40 6.55 6.50 6.50 0.10 109 3,654,468 23,749,062.90
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.30 4.30 4.30 4.30 0.00 37 449,956 1,908,588.91
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.96 --0.96 0.00 18 170,153 161,989.83
AIRTELAFRI380.00 --380.00 0.00 28 5,134 1,992,195.00
ALEX [BLS]8.10 --8.10 0.00 1 150 1,095.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA12.75 --12.75 0.00 21 94,857 1,137,156.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 3 33,500 202,675.00
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 3 9,130 40,570.85
BUACEMENT [BLS]38.70 38.60 37.10 38.60 -0.10 52 875,434 32,953,919.25
CADBURY7.75 --7.75 0.00 22 46,012 337,970.60
CAP17.90 --17.90 0.00 25 297,921 5,204,471.00
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.85 --1.85 0.00 7 67,000 125,110.00
CHAMPION [BLS]0.78 0.78 0.71 0.71 -0.07 15 618,699 461,280.88
CHAMS0.21 0.22 0.21 0.21 0.00 29 22,936,631 4,827,021.59
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 0.37 0.32 0.37 0.03 17 1,128,851 377,754.87
CILEASING4.00 --4.00 0.00 1 925 3,330.00
CONOIL16.90 --16.90 0.00 9 23,662 360,845.50
CORNERST0.49 --0.49 0.00 9 162,320 82,664.10
COURTVILLE0.20 0.21 0.20 0.20 0.00 7 2,950,100 591,141.00
CUSTODIAN5.00 --5.00 0.00 4 1,132 5,678.40
CUTIX1.75 --1.75 0.00 9 73,677 128,462.32
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 --136.00 0.00 123 740,673 99,902,139.70
DANGSUGAR11.90 --11.90 0.00 65 284,997 3,436,733.30
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 9 97,500 185,130.00
ETI4.10 4.15 4.05 4.05 -0.05 72 1,669,777 6,800,315.20
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 5.05 5.05 0.00 197 7,841,888 39,591,760.25
FCMB2.00 2.04 1.95 2.04 0.04 73 3,738,939 7,410,921.82
FIDELITYBK1.83 1.89 1.79 1.89 0.06 83 3,826,773 7,031,326.56
FIDSON3.47 3.53 3.53 3.53 0.06 15 705,570 2,493,274.50
FLOURMILL19.40 19.85 19.85 19.85 0.45 79 1,200,692 23,664,279.60
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 5.20 5.20 5.20 -0.05 20 728,744 3,793,231.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.85 24.85 24.80 24.80 -0.05 265 12,532,616 311,021,584.80
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.40 15.40 15.40 15.40 0.00 110 1,110,868 17,276,974.55
HONYFLOUR0.96 0.95 0.88 0.95 -0.01 40 1,640,437 1,497,350.51
IKEJAHOTEL1.01 0.92 0.91 0.91 -0.10 7 461,400 421,701.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.10 3.10 3.10 3.10 0.00 47 383,805 1,188,696.65
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.56 0.56 0.56 0.00 30 736,777 414,629.48
JAPAULOIL0.21 0.22 0.20 0.21 0.00 27 6,604,835 1,385,245.70
JBERGER15.05 --15.05 0.00 29 73,550 1,176,825.95
JOHNHOLT0.52 --0.52 0.00 2 71 39.05
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.24 0.24 0.24 -0.01 4 374,200 90,300.00
LAWUNION1.00 --1.00 0.00 5 58,415 59,215.25
LEARNAFRCA1.03 1.05 1.05 1.05 0.02 2 179,000 187,950.00
LINKASSURE0.38 --0.38 0.00 1 30,000 11,700.00
LIVESTOCK0.62 0.60 0.56 0.60 -0.02 33 2,681,276 1,559,746.66
MANSARD1.45 1.59 1.59 1.59 0.14 11 296,787 471,891.33
MAYBAKER3.03 --3.03 0.00 17 128,303 381,253.73
MBENEFIT0.20 0.20 0.20 0.20 0.00 11 3,133,780 630,212.80
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 13 26,597 4,508,498.80
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 7 3,279 37,467.75
MTNN118.50 119.50 119.50 119.50 1.00 106 1,271,646 152,225,287.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 --2.08 0.00 9 88,595 185,089.60
NASCON10.00 --10.00 0.00 12 100,090 1,036,963.00
NB34.00 36.00 36.00 36.00 2.00 51 512,918 18,746,184.35
NCR2.00 --2.00 0.00 0 --
NEIMETH2.00 1.90 1.90 1.90 -0.10 20 444,988 845,189.51
NEM1.87 --1.87 0.00 11 118,340 238,414.10
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 68 62,140 70,664,134.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 12 12,425 54,580.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.26 --1.26 0.00 8 127,005 162,126.40
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.40 2.50 2.48 2.48 0.08 67 1,907,194 4,746,363.84
OKOMUOIL80.00 80.00 80.00 80.00 0.00 39 1,002,698 80,213,782.15
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 30 64,238 3,582,923.30
PRESTIGE [BLS]0.49 0.53 0.53 0.53 0.04 10 316,735 167,349.55
PZ4.25 --4.25 0.00 11 121,763 511,774.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 3.65 3.65 3.65 0.00 4 506,711 1,849,497.15
REGALINS0.24 0.23 0.23 0.23 -0.01 7 559,000 124,070.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 27 5,337 2,088,414.50
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 2 53,000 154,690.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 33.80 33.05 33.80 0.80 15 2,111,535 69,867,994.20
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.19 1.15 1.15 -0.05 126 2,141,771 2,527,997.60
STUDPRESS1.80 --1.80 0.00 1 2,057 3,332.34
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 1 256 81.92
TOTAL80.00 --80.00 0.00 41 109,966 8,769,834.90
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.63 0.63 0.57 0.60 -0.03 206 105,499,045 61,392,152.05
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 3 12,254 6,119.36
UAC-PROP0.95 --0.95 0.00 8 70,675 62,314.00
UACN6.20 6.25 6.00 6.20 0.00 72 3,856,090 23,402,740.00
UBA6.50 6.50 6.50 6.50 0.00 106 5,000,296 32,489,856.80
UBN [BLS]5.40 --5.40 0.00 19 102,220 524,469.70
UCAP3.20 3.21 3.19 3.19 -0.01 66 2,558,045 8,179,879.30
UHOMREIT40.70 --40.70 0.00 1 35 1,282.75
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.00 13.00 12.80 13.00 1.00 54 1,430,020 18,468,047.90
UNIONDAC [MRF]0.25 --0.25 0.00 1 40,000 9,600.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.59 0.54 0.54 0.54 -0.05 7 245,655 133,423.15
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.11 --1.11 0.00 10 252,068 286,307.48
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 --5.75 0.00 67 1,853,146 9,655,322.00
WAPCO11.90 11.90 11.85 11.85 -0.05 122 5,064,422 60,042,441.30
WAPIC0.33 0.34 0.30 0.34 0.01 38 6,697,017 2,029,089.38
WEMABANK0.52 0.52 0.50 0.50 -0.02 45 3,105,114 1,595,479.77
ZENITHBANK16.75 16.80 16.75 16.75 0.00 309 25,659,743 429,954,038.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.