You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 4 | 79,351 | 145,250 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 11 | 98,350 | 31,193 |
| ACADEMY | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 | -6.67 | 2 | 101,100 | 127,419 |
| ACCESSCORP [MRF] | 8.7 | 8.7 | 8.9 | 8.75 | 8.8 | 0.10 | 1.15 | 110 | 5,449,711 | 48,005,486 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.25 | -4.10 | 75 | 1,806,057 | 10,602,416 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.6 | 0.56 | 0.56 | -0.03 | -5.08 | 55 | 6,969,621 | 4,013,956 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 84 | 128,463 | 152,114,559 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 5 | 42,831 | 657,696 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 20 | 72,735 | 548,601 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 6 | 39,745 | 1,421,045 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 11 | 4,244 | 373,896 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 33 | 13,275 | 1,269,473 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 33 | 46,541 | 486,573 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 10 | 16,209 | 291,302 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 3 | 1,699 | 4,004 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | 1.06 | 1.02 | 1.02 | -0.03 | -2.86 | 13 | 1,136,037 | 1,170,317 |
| CHAMPION [BMF] | 4.58 | 4.58 | 4.93 | 4.58 | 4.93 | 0.35 | 7.64 | 17 | 696,721 | 3,260,956 |
| CHAMS | 0.24 | 0.24 | 0.26 | 0.23 | 0.25 | 0.01 | 4.17 | 31 | 11,841,337 | 2,979,178 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 16,700 | 27,221 |
| CHIPLC | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 1 | 2,133 | 1,258 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 12 | 20,352 | 798,357 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 16,500 | 10,084 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 5 | 886,000 | 398,730 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 17 | 49,221 | 279,450 |
| CUTIX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 17 | 114,853 | 262,621 |
| CWG [BLS] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 8 | 207,295 | 194,857 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 58 | 92,810 | 24,359,698 |
| DANGSUGAR | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 41 | 163,232 | 2,800,044 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 12 | 70,967 | 398,435 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 14 | 21,570 | 223,976 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 9,000 | 35,520 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.10 | -0.91 | 54 | 728,393 | 7,945,233 |
| FCMB | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 | -1.30 | 62 | 12,611,390 | 47,829,967 |
| FIDELITYBK [MRF] | 5.3 | 5.3 | 5.27 | 5.01 | 5.01 | -0.29 | -5.47 | 153 | 39,308,411 | 206,007,614 |
| FIDSON | 9.2 | 9.2 | 9.36 | 8.5 | 9.36 | 0.16 | 1.74 | 37 | 1,510,169 | 13,388,982 |
| FLOURMILL | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 14 | 71,014 | 2,110,614 |
| FTNCOCOA [RST] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 9 | 106,000 | 27,320 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 18 | 720 | 209,304 |
| GLAXOSMITH [MRF] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 19 | 114,842 | 732,811 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.3 | 24.3 | 24.35 | 24.3 | 24.35 | 0.05 | 0.21 | 178 | 3,743,200 | 91,031,178 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 25 | 64,528 | 4,098,626 |
| HONYFLOUR | 2.21 | 2.21 | 2.21 | 2.2 | 2.2 | -0.01 | -0.45 | 26 | 877,465 | 1,937,660 |
| IKEJAHOTEL | 1.19 | 1.19 | 1.14 | 1.08 | 1.08 | -0.11 | -9.24 | 39 | 1,471,634 | 1,660,529 |
| IMG [MRF] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 1,600 | 11,890 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 14 | 147,145 | 656,951 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 4,513 | 5,780 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.88 | 0.88 | -0.02 | -2.22 | 32 | 1,247,798 | 1,108,403 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 18 | 9,868,505 | 2,674,722 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 36 | 363,856 | 9,787,888 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.2 | 1.2 | 1.15 | 1.13 | 1.15 | -0.05 | -4.17 | 59 | 4,064,689 | 4,649,991 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 418 | 877 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 100,299 | 44,132 |
| LIVESTOCK | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 14 | 414,844 | 401,452 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | 2.2 | 2.19 | 2.2 | 0.00 | 0.00 | 54 | 2,199,804 | 4,836,330 |
| MAYBAKER | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 | -10.00 | 15 | 263,884 | 1,068,730 |
| MBENEFIT [BMF] | 0.32 | 0.32 | 0.34 | 0.33 | 0.34 | 0.02 | 6.25 | 18 | 7,441,032 | 2,526,918 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 613 | 1,483 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 7 | 4,120 | 8,136 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 16 | 12,768 | 321,758 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 157 | 169,268 | 37,388,590 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.5 | 2.5 | 2.7 | 2.31 | 2.31 | -0.19 | -7.60 | 20 | 729,650 | 1,808,709 |
| NAHCO | 10.2 | 10.2 | 10.5 | 10.35 | 10.5 | 0.30 | 2.94 | 103 | 2,099,378 | 21,753,278 |
| NASCON | 12.8 | 12.8 | 13.1 | 12.3 | 13.1 | 0.30 | 2.34 | 18 | 996,425 | 12,737,185 |
| NB | 36.5 | 36.5 | 36.35 | 36.2 | 36.35 | -0.15 | -0.41 | 85 | 2,973,688 | 108,087,822 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 16 | 344,993 | 450,351 |
| NEM | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.11 | -2.75 | 13 | 170,266 | 663,778 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 25 | 15,185 |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 24 | 5,055 | 5,468,832 |
| NGXGROUP | 24.9 | 24.9 | 24.8 | 24.5 | 24.5 | -0.40 | -1.61 | 15 | 1,087,558 | 26,712,309 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 1 | 200 | 2,160 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | 1.78 | 1.71 | 1.78 | -0.12 | -6.32 | 7 | 352,634 | 613,849 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 1,000 | 260 |
| OANDO [MRF] | 5.63 | 5.63 | 5.62 | 5.6 | 5.61 | -0.02 | -0.36 | 79 | 3,334,660 | 18,655,964 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 36 | 69,553 | 13,047,840 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 17 | 9,359 | 1,286,799 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.4 | 0.4 | 0.4 | 0.02 | 5.26 | 2 | 114,585 | 45,714 |
| PZ | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 28 | 345,157 | 3,886,241 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | 2.8 | 2.8 | 2.8 | 0.03 | 1.08 | 8 | 360,096 | 1,007,940 |
| REGALINS [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 5 | 237,500 | 69,065 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.54 | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | 10 | 260,534 | 144,919 |
| RTBRISCOE [MRF] | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 12 | 541,333 | 130,130 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 2,000 | 1,800 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 31,246 | 35,938,574 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 7 | 5,290 | 413,515 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 5 | 3,140 | 17,372 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 103,000 | 28,900 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | -- | -- | 35.6 | 0.00 | 0.00 | 31 | 196,479 | 6,988,112 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.56 | 1.56 | 1.55 | 1.46 | 1.47 | -0.09 | -5.77 | 34 | 6,210,801 | 9,226,783 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 17,243 | 8,059 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 1,666 | 1,949 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 43 | 35,480 | 7,929,609 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 5 | 58,300 | 362,130 |
| TRANSCORP | 1.4 | 1.48 | 1.54 | 1.46 | 1.54 | 0.14 | 10.00 | 186 | 107,213,425 | 162,832,173 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 32 | 302,516 | 2,423,103 |
| UBA | 8.45 | 8.45 | 8.5 | 8.35 | 8.45 | 0.00 | 0.00 | 247 | 22,602,935 | 190,355,888 |
| UBN [BMF] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 17 | 186,814 | 1,308,201 |
| UCAP | 11.5 | 11.5 | 11.95 | 11.5 | 11.95 | 0.45 | 3.91 | 129 | 2,803,208 | 32,683,092 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 25 | 183,505 | 2,308,956 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 | -3.77 | 13 | 476,222 | 243,179 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | 0.95 | 0.94 | 0.94 | 0.01 | 1.08 | 12 | 1,465,266 | 1,390,634 |
| UPDCREIT | 3.2 | 3.2 | 3.25 | 3.25 | 3.25 | 0.05 | 1.56 | 10 | 334,795 | 1,087,148 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 7,088 | 13,582 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 301,690 | 60,345 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 31 | 380,572 | 6,425,948 |
| WAPCO | 23 | 23 | 23.8 | 23.45 | 23.8 | 0.80 | 3.48 | 97 | 5,193,268 | 122,468,491 |
| WAPIC [MRF] | 0.39 | 0.39 | 0.42 | 0.38 | 0.42 | 0.03 | 7.69 | 19 | 2,991,151 | 1,165,237 |
| WEMABANK [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 36,868 | 136,682 |
| ZENITHBANK | 25.5 | 25.5 | 25.5 | 25.05 | 25.05 | -0.45 | -1.76 | 447 | 20,614,314 | 521,285,695 |