You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 7 | 67,020 | 167,141 |
| ABCTRANS | 0.79 | 0.79 | 0.85 | 0.85 | 0.85 | 0.06 | 7.59 | 14 | 385,569 | 328,532 |
| ACADEMY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 | 14 | 273,233 | 721,479 |
| ACCESSCORP [MRF] | 18.4 | 18.4 | 18.8 | 18.4 | 18.7 | 0.30 | 1.63 | 434 | 80,049,201 | 1,475,331,542 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | 9.15 | 9.15 | 9.15 | 0.15 | 1.67 | 54 | 738,938 | 6,744,087 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.14 | 1.1 | 1.14 | 0.04 | 3.64 | 80 | 3,239,351 | 3,633,455 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 20 | 395 | 853,753 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.5 | 20.5 | 22 | 22 | 22 | 1.50 | 7.32 | 62 | 465,335 | 9,988,813 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 14 | 41,650 | 1,805,110 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 110 | 546,563 | 57,926,273 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 53 | 10,137 | 3,702,104 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 27 | 46,947 | 874,323 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 11 | 270,225 | 8,627,193 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.1 | 2.31 | 2.31 | 2.12 | 2.31 | 0.21 | 10.00 | 258 | 23,727,546 | 54,397,936 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 2 | 5,050 | 16,110 |
| CHAMS | 2.1 | 2.1 | 2.1 | 2 | 2.09 | -0.01 | -0.48 | 108 | 4,605,127 | 9,439,671 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 67,860 | 234,528 |
| CILEASING | 4.25 | 4.25 | 4.12 | 4.11 | 4.11 | -0.14 | -3.29 | 38 | 914,563 | 3,787,855 |
| CONHALLPLC | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 8 | 214,500 | 317,454 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 65 | 31,347 | 4,816,723 |
| CORNERST | 2.45 | 2.45 | 2.37 | 2.33 | 2.33 | -0.12 | -4.90 | 28 | 2,878,755 | 6,796,605 |
| CUSTODIAN | 14.2 | 14.2 | -- | -- | 14.2 | 0.00 | 0.00 | 120 | 1,916,897 | 25,619,542 |
| CUTIX | 2.96 | 2.96 | 2.97 | 2.8 | 2.95 | -0.01 | -0.34 | 63 | 1,751,999 | 5,077,464 |
| CWG | 5.4 | 5.4 | 5.65 | 5.65 | 5.65 | 0.25 | 4.63 | 40 | 743,231 | 4,221,993 |
| DAARCOMM | 0.79 | 0.79 | 0.75 | 0.72 | 0.72 | -0.07 | -8.86 | 31 | 1,508,627 | 1,112,639 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 45 | 90,891 | 43,518,611 |
| DANGSUGAR | 35.8 | 35.8 | 35 | 35 | 35 | -0.80 | -2.23 | 200 | 2,203,531 | 77,194,314 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 1.02 | 0.97 | 1.02 | 0.03 | 3.03 | 47 | 3,228,445 | 3,212,107 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.13 | 3.13 | 3.14 | 3 | 3 | -0.13 | -4.15 | 96 | 5,407,915 | 16,423,873 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 70 | 1,344 |
| ETERNA | 35 | 35 | 32.15 | 32.15 | 32.15 | -2.85 | -8.14 | 247 | 1,960,657 | 62,617,087 |
| ETI | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 60 | 831,329 | 18,205,611 |
| ETRANZACT [BLS] | 7.3 | 7.3 | 8 | 8 | 8 | 0.70 | 9.59 | 36 | 288,151 | 2,226,966 |
| EUNISELL | 2.89 | 2.89 | 2.9 | 2.61 | 2.9 | 0.01 | 0.35 | 4 | 2,644,253 | 7,481,500 |
| FBNH | 24 | 24 | 26.4 | 23.55 | 26.4 | 2.40 | 10.00 | 476 | 51,982,436 | 1,341,484,071 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.5 | 7.6 | 0.00 | 0.00 | 88 | 932,150 | 6,970,651 |
| FIDELITYBK [MRF] | 10.75 | 10.75 | 10.75 | 10.6 | 10.75 | 0.00 | 0.00 | 140 | 1,494,420 | 15,964,398 |
| FIDSON | 13.15 | 13.15 | 13.1 | 13 | 13.1 | -0.05 | -0.38 | 41 | 779,325 | 10,119,722 |
| FLOURMILL | 45.05 | 45.05 | 49.55 | 45.3 | 49.55 | 4.50 | 9.99 | 98 | 3,278,279 | 153,757,973 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.71 | 1.69 | 1.69 | -0.01 | -0.59 | 68 | 5,283,957 | 8,989,852 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 12 | 1,954 | 1,758,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 3,030 | 9,090 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.45 | 46.5 | 47.5 | 45.4 | 45.65 | 0.20 | 0.44 | 421 | 7,726,693 | 354,823,830 |
| GUINEAINS | 0.51 | 0.51 | 0.51 | 0.5 | 0.5 | -0.01 | -1.96 | 23 | 1,521,602 | 763,787 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 36 | 366,336 | 21,947,550 |
| HONYFLOUR [BLS] | 4 | 4 | 4.08 | 4 | 4.08 | 0.08 | 2.00 | 43 | 711,547 | 2,855,024 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 16 | 159,640 | 1,117,538 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 19 | 23,794 | 767,447 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.68 | 4.45 | 4.45 | -0.25 | -5.32 | 26 | 611,589 | 2,773,726 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 1 | 500 | 790 |
| JAIZBANK | 2.25 | 2.25 | 2.32 | 2.2 | 2.32 | 0.07 | 3.11 | 85 | 2,603,424 | 5,817,982 |
| JAPAULGOLD | 2.63 | 2.63 | 2.62 | 2.53 | 2.6 | -0.03 | -1.14 | 205 | 14,961,854 | 38,542,846 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 124 | 565,177 | 73,139,254 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 7 | 37,229 | 103,668 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 19,394 | 179,782 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.36 | 3.36 | 3.62 | 3.62 | 3.62 | 0.26 | 7.74 | 25 | 373,635 | 1,345,397 |
| LINKASSURE | 0.96 | 0.96 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08 | 9 | 726,289 | 709,275 |
| LIVESTOCK | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.10 | -3.92 | 37 | 722,331 | 1,777,333 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.25 | 5.25 | 5.28 | 5.28 | 5.28 | 0.03 | 0.57 | 40 | 686,865 | 3,622,821 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 23 | 64,020 | 438,555 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 17 | 149,836 | 229,434 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 5 | 12,920 | 110,309 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 4 | 30,400 | 164,136 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 6 | 26,150 | 111,025 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 25 | 41,800 | 5,026,104 |
| MTNN | 192.5 | 192.5 | -- | -- | 192.5 | 0.00 | 0.00 | 323 | 2,300,907 | 426,907,999 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 65,000 | 656,500 |
| NAHCO | 35.75 | 35.75 | -- | -- | 35.75 | 0.00 | 0.00 | 58 | 305,066 | 10,658,795 |
| NASCON | 32.5 | 32.5 | 32.1 | 32.05 | 32.05 | -0.45 | -1.38 | 66 | 670,354 | 21,549,871 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 79 | 427,086 | 11,651,193 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 10 | 43 |
| NEIMETH | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 19 | 163,103 | 333,641 |
| NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 18 | 339,191 | 2,670,460 |
| NESTLE | 810 | 810 | 890 | 890 | 890 | 80.00 | 9.88 | 140 | 429,204 | 380,535,319 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 103 | 1,600,122 | 32,140,987 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 8 | 3,549 | 382,768 |
| NNFM | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 13 | 86,153 | 3,374,195 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 50 | 3,438 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.71 | 0.71 | 0.73 | 0.7 | 0.7 | -0.01 | -1.41 | 31 | 1,132,170 | 799,486 |
| OANDO [MRF] | 87.5 | 87.5 | 92.5 | 89.5 | 90.7 | 3.20 | 3.66 | 1,113 | 8,934,093 | 811,678,031 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 57 | 115,923 | 43,669,037 |
| OMATEK [RST] | 0.76 | 0.76 | 0.76 | 0.72 | 0.72 | -0.04 | -5.26 | 19 | 952,039 | 696,758 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 123 | 459,792 | 206,738,497 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.52 | 0.5 | 0.5 | 0.00 | 0.00 | 22 | 4,593,798 | 2,300,739 |
| PZ | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 23 | 175,886 | 3,098,011 |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 12 | 71,338 | 274,723 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.63 | 0.61 | 0.63 | 0.02 | 3.28 | 23 | 914,524 | 572,753 |
| RTBRISCOE | 3.02 | 3.02 | 3.32 | 3 | 3.32 | 0.30 | 9.93 | 151 | 9,712,128 | 31,661,352 |
| SCOA | 1.73 | 1.73 | 1.9 | 1.9 | 1.9 | 0.17 | 9.83 | 11 | 299,269 | 568,611 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 12 | 1,502 | 6,162,856 |
| SFSREIT | 163.15 | 163.15 | -- | -- | 163.15 | 0.00 | 0.00 | 4 | 12,362 | 2,218,356 |
| SKYAVN | 25 | 25 | 24 | 24 | 24 | -1.00 | -4.00 | 14 | 120,730 | 2,912,205 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.67 | 0.67 | 0.64 | 0.61 | 0.63 | -0.04 | -5.97 | 41 | 10,451,153 | 6,386,143 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 62 | 111,660 | 6,443,474 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.97 | 3.97 | 4 | 4 | 4 | 0.03 | 0.76 | 70 | 10,403,428 | 41,618,364 |
| SUNUASSUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 | 19 | 309,466 | 417,294 |
| TANTALIZER | 0.71 | 0.71 | 0.71 | 0.7 | 0.71 | 0.00 | 0.00 | 55 | 1,161,344 | 833,479 |
| THOMASWY [MRS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 9 | 107,052 | 180,836 |
| TIP | 1.86 | 1.86 | 1.9 | 1.9 | 1.9 | 0.04 | 2.15 | 14 | 219,861 | 421,104 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 54 | 23,032 | 14,153,716 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 21 | 3,487 | 292,558 |
| TRANSCORP | 11.05 | 11.05 | 11.15 | 11 | 11.15 | 0.10 | 0.90 | 221 | 5,702,869 | 63,042,790 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 121 | 164,907 | 45,004,477 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 6 | 25,000 | 93,000 |
| UACN | 23.15 | 23.15 | -- | -- | 23.15 | 0.00 | 0.00 | 120 | 2,799,468 | 59,576,971 |
| UBA | 24 | 24 | 24.1 | 23.75 | 23.9 | -0.10 | -0.42 | 515 | 31,107,568 | 745,582,106 |
| UCAP | 18 | 18 | 18.45 | 18 | 18 | 0.00 | 0.00 | 217 | 8,584,053 | 155,071,754 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 30 | 379,800 | 7,207,538 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.39 | 0.37 | 0.37 | 0.36 | 0.36 | -0.03 | -7.69 | 56 | 12,096,336 | 4,394,430 |
| UPDC [BLS] | 1.48 | 1.48 | 1.62 | 1.62 | 1.62 | 0.14 | 9.46 | 58 | 2,121,636 | 3,437,010 |
| UPDCREIT | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 54 | 1,003,566 | 5,048,288 |
| UPL | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 12 | 49,069 | 114,306 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.41 | 1.39 | 1.44 | 1.39 | 1.41 | 0.00 | 0.00 | 82 | 5,990,884 | 8,494,967 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 15 | 22,443 | 908,942 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 23 | 136,642 | 2,476,084 |
| WAPCO | 36.15 | 36.15 | 36.2 | 36.1 | 36.15 | 0.00 | 0.00 | 121 | 2,614,751 | 94,457,302 |
| WAPIC | 0.79 | 0.79 | 0.79 | 0.75 | 0.79 | 0.00 | 0.00 | 36 | 1,980,516 | 1,556,072 |
| WEMABANK | 6.45 | 6.45 | 6.45 | 6.25 | 6.4 | -0.05 | -0.78 | 79 | 2,762,708 | 17,398,729 |
| ZENITHBANK | 37 | 37 | 37.65 | 36.7 | 37 | 0.00 | 0.00 | 522 | 19,274,929 | 712,449,831 |