You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 33,658 | 73,711 |
| ABCTRANS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 12 | 40,298 | 30,868 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 10,233 | 18,319 |
| ACCESSCORP | 15.70 | 15.70 | 15.85 | 15.75 | 15.75 | 0.05 | 0.32 | 449 | 54,479,214 | 860,089,928 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 7.00 | 7.00 | 7.00 | 0.50 | 7.69 | 52 | 563,959 | 3,922,619 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.01 | -1.41 | 28 | 2,303,357 | 1,613,897 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 57 | 111,600 | 168,675,729 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 5 | 928 | 11,016 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 6 | 1,513 | 91,234 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 92 | 438,987 | 44,396,269 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 49 | 45,231 | 9,039,614 |
| CADBURY | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 21 | 49,010 | 671,473 |
| CAP | 20.00 | 20.00 | 20.15 | 20.15 | 20.15 | 0.15 | 0.75 | 18 | 356,512 | 7,171,243 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 29 | 496,400 | 717,423 |
| CHAMPION [BLS] | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 6 | 18,426 | 63,633 |
| CHAMS | 1.40 | 1.40 | 1.43 | 1.39 | 1.40 | 0.00 | 0.00 | 59 | 9,640,552 | 13,514,684 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 2 | 76,710 | 276,156 |
| CHIPLC | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 500 | 530 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 5 | 80,085 | 298,029 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 26 | 12,716 | 929,226 |
| CORNERST | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.10 | -6.06 | 20 | 439,542 | 683,723 |
| COURTVILLE | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 6 | 208,932 | 128,974 |
| CUSTODIAN | 7.20 | 7.20 | 7.20 | 7.05 | 7.20 | 0.00 | 0.00 | 60 | 1,580,869 | 11,155,445 |
| CUTIX | 2.30 | 2.30 | 2.36 | 2.30 | 2.36 | 0.06 | 2.61 | 58 | 2,616,821 | 6,045,382 |
| CWG [BLS] | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 12 | 41,279 | 328,462 |
| DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 17 | 371,780 | 81,504 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 135 | 331,364 | 101,294,131 |
| DANGSUGAR | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 177 | 1,970,946 | 114,105,173 |
| DEAPCAP [DWL] | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 13 | 694,320 | 183,576 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 5 | 2,156 | 8,561 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 33 | 109,893 | 1,489,314 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 42 | 237,564 | 3,508,565 |
| ETRANZACT [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 1 | 15 | 134 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.10 | 16.10 | 16.20 | 16.10 | 16.20 | 0.10 | 0.62 | 116 | 2,129,397 | 34,609,214 |
| FCMB | 5.87 | 5.87 | 6.00 | 5.90 | 5.90 | 0.03 | 0.51 | 54 | 1,620,351 | 9,607,876 |
| FIDELITYBK | 8.20 | 8.20 | 8.30 | 8.25 | 8.25 | 0.05 | 0.61 | 245 | 61,780,139 | 511,531,680 |
| FIDSON | 15.19 | 15.19 | -- | -- | 15.19 | 0.00 | 0.00 | 23 | 58,418 | 833,421 |
| FLOURMILL | 32.40 | 32.40 | 32.00 | 32.00 | 32.00 | -0.40 | -1.23 | 67 | 663,524 | 21,382,038 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 17 | 227,610 | 390,119 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 10 | 8,992 | 2,747,955 |
| GLAXOSMITH | 11.30 | 11.30 | -- | -- | 11.30 | 0.00 | 0.00 | 45 | 1,262,988 | 14,992,892 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 100 | 346 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.00 | 35.00 | 35.00 | 34.65 | 34.70 | -0.30 | -0.86 | 296 | 11,741,078 | 408,808,743 |
| GUINEAINS | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 24 | 5,986,967 | 1,313,263 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 43 | 244,673 | 15,395,016 |
| HONYFLOUR | 3.15 | 3.15 | 3.20 | 3.13 | 3.20 | 0.05 | 1.59 | 34 | 769,277 | 2,431,808 |
| IKEJAHOTEL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 17 | 111,980 | 322,049 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 4 | 16,808 | 153,969 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 24 | 259,016 | 1,156,019 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.59 | 1.63 | 1.51 | 1.58 | 0.08 | 5.33 | 66 | 4,471,992 | 7,130,313 |
| JAPAULGOLD | 0.95 | 0.95 | 0.98 | 0.94 | 0.98 | 0.03 | 3.16 | 67 | 5,187,264 | 4,960,302 |
| JBERGER | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 20 | 133,909 | 4,251,247 |
| JOHNHOLT | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 5 | 13,075 | 18,778 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 12 | 88,215 | 172,792 |
| LEARNAFRCA | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 7 | 66,807 | 219,725 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 6 | 82,592 | 61,755 |
| LIVESTOCK | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 23 | 144,665 | 266,420 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.15 | 4.15 | 4.20 | 3.99 | 4.00 | -0.15 | -3.61 | 96 | 11,504,331 | 46,625,172 |
| MAYBAKER | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 13 | 29,780 | 151,283 |
| MBENEFIT | 0.42 | 0.42 | 0.45 | 0.42 | 0.42 | 0.00 | 0.00 | 29 | 7,320,996 | 3,090,310 |
| MCNICHOLS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 3 | 27,419 | 18,912 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 14 | 8,468 | 23,219 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 21 | 88,785 | 8,790,367 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 241 | 433,828 | 108,441,180 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 105,050 | 286,154 |
| NAHCO | 24.00 | 24.00 | 24.20 | 24.20 | 24.20 | 0.20 | 0.83 | 96 | 1,889,165 | 45,769,237 |
| NASCON | 52.00 | 52.00 | 52.40 | 52.40 | 52.40 | 0.40 | 0.77 | 54 | 605,034 | 31,906,607 |
| NB | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 48 | 342,629 | 13,643,100 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 2 | 7 |
| NEIMETH | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 16 | 248,135 | 406,823 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 8 | 74,669 | 373,384 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 59 | 43,463 | 43,470,218 |
| NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 7 | 102,919 | 2,377,287 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 13 | 41,915 | 4,658,452 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 10 | 64,250 | 952,950 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 3 | 3,135 | 195,600 |
| NPFMCRFBK | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 10 | 45,564 | 84,799 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 6 | 18,285 | 5,486 |
| OANDO [MRF] | 9.10 | 9.10 | 9.50 | 9.05 | 9.05 | -0.05 | -0.55 | 219 | 6,460,499 | 60,446,364 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 29 | 162,959 | 38,702,650 |
| OMATEK [RST] | 0.44 | 0.44 | 0.46 | 0.43 | 0.46 | 0.02 | 4.55 | 12 | 813,801 | 364,239 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.00 | 0.00 | 32 | 289,516 | 52,635,512 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 8,646 | 3,906 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 25 | 393,944 | 7,999,002 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 10 | 28,148 | 83,100 |
| REGALINS | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 11 | 3,147,900 | 1,082,286 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 48,300 | 23,971 |
| RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 14 | 1,101,000 | 572,520 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 56 | 193,226 | 324,743,654 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 3 | 293 | 29,696 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 8 | 2,612 | 63,005 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 1 | 12,000 | 4,560 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 61 | 92,157 | 6,684,172 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.40 | 3.40 | 3.49 | 3.38 | 3.40 | 0.00 | 0.00 | 70 | 3,258,839 | 11,090,981 |
| SUNUASSUR | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 10 | 93,880 | 93,375 |
| TANTALIZER | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 11 | 168,447 | 49,289 |
| THOMASWY [MRS] | 2.35 | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 9.79 | 26 | 376,140 | 920,340 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 8 | 10,757 | 3,928,037 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 13 | 8,524 | 348,202 |
| TRANSCORP | 6.43 | 6.43 | 6.45 | 6.25 | 6.30 | -0.13 | -2.02 | 247 | 12,916,484 | 82,260,869 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 50 | 53 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 5 | 50,790 | 109,199 |
| UACN | 10.80 | 10.80 | -- | -- | 10.80 | 0.00 | 0.00 | 15 | 26,354 | 280,747 |
| UBA | 17.25 | 17.25 | 17.5 | 17.2 | 17.5 | 0.25 | 1.45 | 335 | 28,808,028 | 503,054,092 |
| UBN [BLS] | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 19 | 75,693 | 516,224 |
| UCAP | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | -0.35 | -2.07 | 73 | 740,706 | 12,329,161 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 10,054 | 404,674 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | 14.05 | 14.05 | 14.05 | 0.80 | 6.04 | 37 | 1,000,518 | 14,040,656 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.98 | 0.98 | 1 | 0.97 | 0.98 | 0.00 | 0.00 | 33 | 1,620,379 | 1,602,492 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 20 | 12,618,588 | 3,027,464 |
| UPDC [BLS] | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 36 | 1,143,544 | 1,480,795 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 25 | 421,732 | 1,517,351 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 7 | 123,750 | 280,060 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 19 | 8,952,364 | 2,405,768 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 81 | 75,052 | 18,338,903 |
| VITAFOAM | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 18 | 181,821 | 4,068,751 |
| WAPCO | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 79 | 469,985 | 13,957,070 |
| WAPIC | 0.64 | 0.64 | 0.66 | 0.64 | 0.64 | 0.00 | 0.00 | 32 | 1,019,498 | 656,348 |
| WEMABANK | 4.79 | 4.79 | 4.8 | 4.7 | 4.8 | 0.01 | 0.21 | 70 | 4,474,055 | 21,274,297 |
| ZENITHBANK | 31.6 | 31.6 | 32 | 31.6 | 32 | 0.40 | 1.27 | 318 | 20,481,848 | 649,284,775 |