You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.32 | 0.35 | 0.32 | 0.32 | 0.00 | 21 | 3,451,285 | 1,177,679.30 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 4 | 60,985 | 17,132.21 | ||
| ACCESS | 9.30 | 10.05 | 9.35 | 10.00 | 0.70 | 640 | 100,847,642 | 992,773,346.60 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.50 | 7.15 | 6.52 | 6.70 | 0.20 | 105 | 3,670,540 | 25,687,536.93 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| AIICO | 0.94 | 1.03 | 0.90 | 1.00 | 0.06 | 91 | 14,654,922 | 14,668,939.68 | ||
| AIRTELAFRI | 410.20 | 451.20 | 451.20 | 451.20 | 41.00 | 7 | 100,351 | 45,278,371.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.95 | 16.40 | 15.50 | 16.40 | 1.45 | 124 | 3,006,074 | 47,776,064.55 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | 7.35 | 7.35 | 7.35 | 0.65 | 7 | 177,685 | 1,304,215.40 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 13 | 21,505 | 1,129,458.45 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 6 | 38,092 | 184,329.28 | ||
| BUACEMENT | 46.50 | 51.15 | 49.00 | 51.15 | 4.65 | 121 | 1,841,803 | 91,961,387.70 | ||
| CADBURY | 10.00 | 11.00 | 11.00 | 11.00 | 1.00 | 74 | 1,258,679 | 13,695,017.35 | ||
| CAP | 23.00 | - | - | 23.00 | 0.00 | 65 | 928,530 | 21,351,119.00 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.99 | 2.18 | 2.00 | 2.18 | 0.19 | 62 | 5,688,052 | 12,292,062.00 | ||
| CHAMPION [BLS] | 0.91 | 1.00 | 1.00 | 1.00 | 0.09 | 28 | 1,699,617 | 1,694,091.30 | ||
| CHAMS | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 35 | 6,801,986 | 1,746,182.06 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 2 | 52,046 | 18,195.64 | ||
| CILEASING | 4.10 | 4.51 | 4.20 | 4.51 | 0.41 | 41 | 2,567,425 | 11,043,133.57 | ||
| CONOIL | 17.85 | 19.05 | 19.05 | 19.05 | 1.20 | 31 | 440,678 | 8,384,884.20 | ||
| CORNERST | 0.62 | 0.64 | 0.64 | 0.64 | 0.02 | 10 | 682,593 | 436,124.32 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 6 | 1,732,155 | 363,752.55 | ||
| CUSTODIAN | 5.60 | 6.15 | 6.15 | 6.15 | 0.55 | 19 | 993,873 | 6,103,010.65 | ||
| CUTIX | 1.90 | 2.09 | 1.72 | 2.09 | 0.19 | 68 | 3,199,937 | 6,349,552.19 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 300 | 837.00 | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 800 | 216.00 | ||
| DANGCEM | 185.00 | 201.90 | 191.20 | 200.00 | 15.00 | 269 | 3,679,620 | 724,014,672.50 | ||
| DANGSUGAR | 19.45 | 21.35 | 19.80 | 21.35 | 1.90 | 317 | 15,563,460 | 328,843,212.95 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 365 | 2,190.00 | ||
| ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.07 | 5.10 | 4.57 | 4.57 | 0.50 | 43 | 1,151,535 | 5,704,103.56 | ||
| ETI | 6.65 | 7.30 | 6.75 | 7.30 | 0.65 | 278 | 34,783,189 | 251,489,141.75 | ||
| ETRANZACT [BLS] | 2.30 | - | - | 2.30 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.70 | 8.45 | 7.70 | 8.40 | 0.70 | 710 | 121,494,561 | 1,006,806,070.15 | ||
| FCMB | 3.50 | 3.80 | 3.50 | 3.80 | 0.30 | 140 | 14,740,403 | 53,611,139.03 | ||
| FIDELITYBK | 2.85 | 3.10 | 2.85 | 3.07 | 0.22 | 477 | 79,500,091 | 239,481,350.00 | ||
| FIDSON | 4.95 | 5.44 | 5.44 | 5.44 | 0.49 | 42 | 2,020,424 | 10,982,990.60 | ||
| FLOURMILL | 28.50 | 30.30 | 28.50 | 30.25 | 1.75 | 158 | 20,644,811 | 610,332,388.80 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.25 | 7.95 | 7.90 | 7.95 | 0.70 | 114 | 8,214,840 | 65,255,045.10 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | 4.19 | 4.19 | 4.19 | 0.46 | 2 | 100,216 | 419,905.04 | ||
| GUARANTY | 36.00 | 38.45 | 35.00 | 38.20 | 2.20 | 534 | 49,671,100 | 1,845,034,185.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 20.90 | 22.95 | 22.00 | 22.00 | 1.10 | 231 | 6,772,565 | 153,603,735.80 | ||
| HONYFLOUR | 1.07 | 1.17 | 1.08 | 1.17 | 0.10 | 131 | 33,024,547 | 38,231,710.61 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.15 | 7.74 | 7.10 | 7.25 | 0.10 | 153 | 4,195,384 | 30,923,506.62 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.75 | 0.82 | 0.80 | 0.80 | 0.05 | 90 | 9,185,122 | 7,428,579.61 | ||
| JAPAULOIL | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 26 | 1,487,001 | 445,700.30 | ||
| JBERGER | 17.50 | 19.25 | 19.00 | 19.25 | 1.75 | 27 | 838,530 | 15,987,831.30 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 5 | 27,776 | 14,165.76 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.35 | 0.38 | 0.34 | 0.38 | 0.03 | 26 | 14,960,275 | 5,361,866.29 | ||
| LEARNAFRCA | 1.00 | 1.05 | 1.00 | 1.05 | 0.05 | 34 | 1,338,660 | 1,393,845.63 | ||
| LINKASSURE | 0.47 | 0.50 | 0.50 | 0.50 | 0.03 | 8 | 240,630 | 119,988.70 | ||
| LIVESTOCK | 1.39 | 1.52 | 1.28 | 1.50 | 0.11 | 144 | 14,070,981 | 20,641,581.80 | ||
| LTBNG | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.20 | 2.42 | 2.21 | 2.41 | 0.21 | 38 | 1,439,433 | 3,344,165.93 | ||
| MAYBAKER | 3.60 | 3.93 | 3.25 | 3.25 | 0.35 | 59 | 2,460,736 | 9,092,165.90 | ||
| MBENEFIT | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 43 | 19,240,137 | 4,405,745.72 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 12 | 8,010 | 1,646,130.00 | ||
| MORISON | 0.54 | 0.49 | 0.49 | 0.49 | 0.05 | 2 | 200,000 | 98,000.00 | ||
| MRS | 12.45 | 13.65 | 13.65 | 13.65 | 1.20 | 10 | 168,112 | 2,294,728.80 | ||
| MTNN | 160.00 | 162.00 | 160.00 | 162.00 | 2.00 | 243 | 17,006,283 | 2,742,940,882.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.32 | 2.55 | 2.42 | 2.55 | 0.23 | 85 | 4,135,947 | 10,347,968.18 | ||
| NASCON | 16.95 | - | - | 16.95 | 0.00 | 32 | 284,680 | 5,294,317.20 | ||
| NB | 57.50 | 63.25 | 60.10 | 63.10 | 5.60 | 87 | 1,157,329 | 71,298,473.35 | ||
| NCR | 1.80 | - | - | 1.80 | 0.00 | 3 | 10,502 | 20,703.40 | ||
| NEIMETH | 2.42 | 2.66 | 2.66 | 2.66 | 0.24 | 46 | 1,435,826 | 3,782,851.16 | ||
| NEM | 2.25 | 2.20 | 2.20 | 2.20 | 0.05 | 12 | 837,268 | 1,851,698.10 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | 1,450.00 | 1,450.00 | 1,450.00 | 50.00 | 67 | 463,124 | 670,796,294.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.00 | 7.70 | 7.70 | 7.70 | 0.70 | 16 | 393,248 | 3,028,009.60 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | 1.93 | 1.85 | 1.93 | 0.13 | 39 | 2,174,917 | 4,165,936.77 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.58 | 3.93 | 3.90 | 3.93 | 0.35 | 179 | 19,567,086 | 76,778,791.54 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 16 | 18,228 | 1,601,383.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.90 | 2.93 | 2.90 | 2.91 | 0.01 | 6 | 401,823 | 1,169,886.70 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 72.50 | 79.75 | 79.75 | 79.75 | 7.25 | 43 | 1,412,071 | 112,315,826.20 | ||
| PRESTIGE [BLS] | 0.57 | 0.55 | 0.55 | 0.55 | 0.02 | 9 | 739,255 | 406,485.43 | ||
| PZ | 4.80 | 5.25 | 5.25 | 5.25 | 0.45 | 56 | 1,115,890 | 5,816,413.70 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | 3.60 | 3.32 | 3.60 | 0.20 | 59 | 2,737,968 | 9,427,351.98 | ||
| REGALINS | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 6 | 737,609 | 177,058.34 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 8 | 1,421,550 | 349,374.30 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 268,595 | 53,719.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 36 | 96,389 | 41,892,804.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 150 | 9,360.00 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 74 | 8,648,794 | 397,973,882.95 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.20 | 2.42 | 2.35 | 2.42 | 0.22 | 151 | 23,272,256 | 56,048,575.96 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 2,421 | 4,599.90 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 7 | 4,320 | 864.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 1,050 | 399.00 | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 28 | 42,157 | 5,424,303.80 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 2 | 4,000 | 17,600.00 | ||
| TRANSCORP | 1.12 | 1.23 | 1.13 | 1.23 | 0.11 | 195 | 76,518,261 | 93,914,713.87 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 1 | 542 | 227.64 | ||
| UAC-PROP [BLS] | 0.90 | 0.99 | 0.81 | 0.95 | 0.05 | 71 | 35,710,892 | 29,868,310.94 | ||
| UACN | 8.40 | 9.10 | 8.15 | 8.85 | 0.45 | 108 | 6,619,269 | 58,241,285.90 | ||
| UBA | 9.10 | 9.80 | 9.00 | 9.75 | 0.65 | 627 | 80,454,340 | 770,426,850.80 | ||
| UBN [BLS] | 6.10 | 6.70 | 6.15 | 6.70 | 0.60 | 197 | 18,112,784 | 117,081,186.70 | ||
| UCAP | 4.70 | 5.17 | 4.59 | 5.11 | 0.41 | 314 | 53,634,378 | 266,035,052.55 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.35 | 15.75 | 15.50 | 15.75 | 1.40 | 134 | 6,083,762 | 95,589,958.75 | ||
| UNIONDAC | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 3 | 115,001 | 27,900.26 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 1 | 10,000 | 99,000.00 | ||
| UNITYBNK | 0.72 | - | - | 0.72 | 0.00 | 26 | 483,998 | 363,406.34 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 80,000 | 320,600.00 | ||
| UPL | 1.28 | 1.40 | 1.40 | 1.40 | 0.12 | 13 | 403,400 | 564,760.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 770,500 | 154,110.00 | ||
| VITAFOAM | 6.85 | 7.10 | 6.85 | 7.10 | 0.25 | 78 | 4,330,533 | 30,209,843.60 | ||
| WAPCO | 21.80 | 23.95 | 21.80 | 23.95 | 2.15 | 352 | 20,382,995 | 484,182,077.30 | ||
| WAPIC | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 40 | 2,526,801 | 1,212,697.76 | ||
| WEMABANK | 0.82 | 0.90 | 0.82 | 0.90 | 0.08 | 165 | 21,652,590 | 19,446,709.35 | ||
| ZENITHBANK | 25.60 | 28.15 | 25.60 | 28.15 | 2.55 | 1,345 | 161,383,290 | 4,462,744,025.80 |