Price List of Traded Equities, Thursday, 12th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.320.320.00213,451,2851,177,679.30
ACADEMY0.29--0.290.00460,98517,132.21
ACCESS9.3010.059.3510.000.70640100,847,642992,773,346.60
AFRINSURE0.20--0.200.000--
AFRIPRUD6.507.156.526.700.201053,670,54025,687,536.93
AFROMEDIA0.20--0.200.001500100.00
AIICO0.941.030.901.000.069114,654,92214,668,939.68
AIRTELAFRI410.20451.20451.20451.2041.007100,35145,278,371.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.9516.4015.5016.401.451243,006,07447,776,064.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.707.357.357.350.657177,6851,304,215.40
BETAGLAS55.40--55.400.001321,5051,129,458.45
BOCGAS4.40--4.400.00638,092184,329.28
BUACEMENT46.5051.1549.0051.154.651211,841,80391,961,387.70
CADBURY10.0011.0011.0011.001.00741,258,67913,695,017.35
CAP23.00--23.000.0065928,53021,351,119.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.992.182.002.180.19625,688,05212,292,062.00
CHAMPION [BLS]0.911.001.001.000.09281,699,6171,694,091.30
CHAMS0.240.260.230.260.02356,801,9861,746,182.06
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00252,04618,195.64
CILEASING4.104.514.204.510.41412,567,42511,043,133.57
CONOIL17.8519.0519.0519.051.2031440,6788,384,884.20
CORNERST0.620.640.640.640.0210682,593436,124.32
COURTVILLE0.210.210.210.210.0061,732,155363,752.55
CUSTODIAN5.606.156.156.150.5519993,8736,103,010.65
CUTIX1.902.091.722.090.19683,199,9376,349,552.19
CWG [BLS]2.54--2.540.001300837.00
DAARCOMM0.30--0.300.001800216.00
DANGCEM185.00201.90191.20200.0015.002693,679,620724,014,672.50
DANGSUGAR19.4521.3519.8021.351.9031715,563,460328,843,212.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013652,190.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.075.104.574.570.50431,151,5355,704,103.56
ETI6.657.306.757.300.6527834,783,189251,489,141.75
ETRANZACT [BLS]2.30--2.300.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.708.457.708.400.70710121,494,5611,006,806,070.15
FCMB3.503.803.503.800.3014014,740,40353,611,139.03
FIDELITYBK2.853.102.853.070.2247779,500,091239,481,350.00
FIDSON4.955.445.445.440.49422,020,42410,982,990.60
FLOURMILL28.5030.3028.5030.251.7515820,644,811610,332,388.80
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.257.957.907.950.701148,214,84065,255,045.10
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.654.194.194.190.462100,216419,905.04
GUARANTY36.0038.4535.0038.202.2053449,671,1001,845,034,185.25
GUINEAINS0.20--0.200.000--
GUINNESS20.9022.9522.0022.001.102316,772,565153,603,735.80
HONYFLOUR1.071.171.081.170.1013133,024,54738,231,710.61
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.157.747.107.250.101534,195,38430,923,506.62
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.750.820.800.800.05909,185,1227,428,579.61
JAPAULOIL0.280.300.300.300.02261,487,001445,700.30
JBERGER17.5019.2519.0019.251.7527838,53015,987,831.30
JOHNHOLT0.56--0.560.00527,77614,165.76
JULI [MRF]1.51--1.510.000--
LASACO0.350.380.340.380.032614,960,2755,361,866.29
LEARNAFRCA1.001.051.001.050.05341,338,6601,393,845.63
LINKASSURE0.470.500.500.500.038240,630119,988.70
LIVESTOCK1.391.521.281.500.1114414,070,98120,641,581.80
LTBNG0.60--0.600.000--
MANSARD2.202.422.212.410.21381,439,4333,344,165.93
MAYBAKER3.603.933.253.250.35592,460,7369,092,165.90
MBENEFIT0.220.240.220.240.024319,240,1374,405,745.72
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.00128,0101,646,130.00
MORISON0.540.490.490.490.052200,00098,000.00
MRS12.4513.6513.6513.651.2010168,1122,294,728.80
MTNN160.00162.00160.00162.002.0024317,006,2832,742,940,882.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.322.552.422.550.23854,135,94710,347,968.18
NASCON16.95--16.950.0032284,6805,294,317.20
NB57.5063.2560.1063.105.60871,157,32971,298,473.35
NCR1.80--1.800.00310,50220,703.40
NEIMETH2.422.662.662.660.24461,435,8263,782,851.16
NEM2.252.202.202.200.0512837,2681,851,698.10
NESF552.20--552.200.000--
NESTLE1,400.001,450.001,450.001,450.0050.0067463,124670,796,294.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.007.707.707.700.7016393,2483,028,009.60
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.931.851.930.13392,174,9174,165,936.77
NSLTECH0.20--0.200.000--
OANDO [MRF]3.583.933.903.930.3517919,567,08676,778,791.54
OKOMUOIL80.00--80.000.001618,2281,601,383.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.902.932.902.910.016401,8231,169,886.70
PREMPAINTS9.40--9.400.000--
PRESCO72.5079.7579.7579.757.25431,412,071112,315,826.20
PRESTIGE [BLS]0.570.550.550.550.029739,255406,485.43
PZ4.805.255.255.250.45561,115,8905,816,413.70
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.603.323.600.20592,737,9689,427,351.98
REGALINS0.260.240.240.240.026737,609177,058.34
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.240.250.0081,421,550349,374.30
RTBRISCOE0.200.200.200.200.006268,59553,719.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.003696,38941,892,804.70
SFSREIT69.30--69.300.0011509,360.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.00748,648,794397,973,882.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.202.422.352.420.2215123,272,25656,048,575.96
STUDPRESS1.79--1.790.0012,4214,599.90
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0074,320864.00
THOMASWY [MRS]0.35--0.350.0011,050399.00
TOTAL129.90--129.900.002842,1575,424,303.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0024,00017,600.00
TRANSCORP1.121.231.131.230.1119576,518,26193,914,713.87
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.001542227.64
UAC-PROP [BLS]0.900.990.810.950.057135,710,89229,868,310.94
UACN8.409.108.158.850.451086,619,26958,241,285.90
UBA9.109.809.009.750.6562780,454,340770,426,850.80
UBN [BLS]6.106.706.156.700.6019718,112,784117,081,186.70
UCAP4.705.174.595.110.4131453,634,378266,035,052.55
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3515.7515.5015.751.401346,083,76295,589,958.75
UNIONDAC0.260.240.240.240.023115,00127,900.26
UNIONDICON [BMR]10.95--10.950.00110,00099,000.00
UNITYBNK0.72--0.720.0026483,998363,406.34
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00380,000320,600.00
UPL1.281.401.401.400.1213403,400564,760.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.005770,500154,110.00
VITAFOAM6.857.106.857.100.25784,330,53330,209,843.60
WAPCO21.8023.9521.8023.952.1535220,382,995484,182,077.30
WAPIC0.450.490.450.490.04402,526,8011,212,697.76
WEMABANK0.820.900.820.900.0816521,652,59019,446,709.35
ZENITHBANK25.6028.1525.6028.152.551,345161,383,2904,462,744,025.80

Comment here

Price List of Traded Equities, Thursday, 12th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.320.320.00213,451,2851,177,679.30
ACADEMY0.29--0.290.00460,98517,132.21
ACCESS9.3010.059.3510.000.70640100,847,642992,773,346.60
AFRINSURE0.20--0.200.000--
AFRIPRUD6.507.156.526.700.201053,670,54025,687,536.93
AFROMEDIA0.20--0.200.001500100.00
AIICO0.941.030.901.000.069114,654,92214,668,939.68
AIRTELAFRI410.20451.20451.20451.2041.007100,35145,278,371.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.9516.4015.5016.401.451243,006,07447,776,064.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.707.357.357.350.657177,6851,304,215.40
BETAGLAS55.40--55.400.001321,5051,129,458.45
BOCGAS4.40--4.400.00638,092184,329.28
BUACEMENT46.5051.1549.0051.154.651211,841,80391,961,387.70
CADBURY10.0011.0011.0011.001.00741,258,67913,695,017.35
CAP23.00--23.000.0065928,53021,351,119.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.992.182.002.180.19625,688,05212,292,062.00
CHAMPION [BLS]0.911.001.001.000.09281,699,6171,694,091.30
CHAMS0.240.260.230.260.02356,801,9861,746,182.06
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00252,04618,195.64
CILEASING4.104.514.204.510.41412,567,42511,043,133.57
CONOIL17.8519.0519.0519.051.2031440,6788,384,884.20
CORNERST0.620.640.640.640.0210682,593436,124.32
COURTVILLE0.210.210.210.210.0061,732,155363,752.55
CUSTODIAN5.606.156.156.150.5519993,8736,103,010.65
CUTIX1.902.091.722.090.19683,199,9376,349,552.19
CWG [BLS]2.54--2.540.001300837.00
DAARCOMM0.30--0.300.001800216.00
DANGCEM185.00201.90191.20200.0015.002693,679,620724,014,672.50
DANGSUGAR19.4521.3519.8021.351.9031715,563,460328,843,212.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013652,190.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.075.104.574.570.50431,151,5355,704,103.56
ETI6.657.306.757.300.6527834,783,189251,489,141.75
ETRANZACT [BLS]2.30--2.300.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.708.457.708.400.70710121,494,5611,006,806,070.15
FCMB3.503.803.503.800.3014014,740,40353,611,139.03
FIDELITYBK2.853.102.853.070.2247779,500,091239,481,350.00
FIDSON4.955.445.445.440.49422,020,42410,982,990.60
FLOURMILL28.5030.3028.5030.251.7515820,644,811610,332,388.80
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.257.957.907.950.701148,214,84065,255,045.10
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.654.194.194.190.462100,216419,905.04
GUARANTY36.0038.4535.0038.202.2053449,671,1001,845,034,185.25
GUINEAINS0.20--0.200.000--
GUINNESS20.9022.9522.0022.001.102316,772,565153,603,735.80
HONYFLOUR1.071.171.081.170.1013133,024,54738,231,710.61
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.157.747.107.250.101534,195,38430,923,506.62
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.750.820.800.800.05909,185,1227,428,579.61
JAPAULOIL0.280.300.300.300.02261,487,001445,700.30
JBERGER17.5019.2519.0019.251.7527838,53015,987,831.30
JOHNHOLT0.56--0.560.00527,77614,165.76
JULI [MRF]1.51--1.510.000--
LASACO0.350.380.340.380.032614,960,2755,361,866.29
LEARNAFRCA1.001.051.001.050.05341,338,6601,393,845.63
LINKASSURE0.470.500.500.500.038240,630119,988.70
LIVESTOCK1.391.521.281.500.1114414,070,98120,641,581.80
LTBNG0.60--0.600.000--
MANSARD2.202.422.212.410.21381,439,4333,344,165.93
MAYBAKER3.603.933.253.250.35592,460,7369,092,165.90
MBENEFIT0.220.240.220.240.024319,240,1374,405,745.72
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.00128,0101,646,130.00
MORISON0.540.490.490.490.052200,00098,000.00
MRS12.4513.6513.6513.651.2010168,1122,294,728.80
MTNN160.00162.00160.00162.002.0024317,006,2832,742,940,882.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.322.552.422.550.23854,135,94710,347,968.18
NASCON16.95--16.950.0032284,6805,294,317.20
NB57.5063.2560.1063.105.60871,157,32971,298,473.35
NCR1.80--1.800.00310,50220,703.40
NEIMETH2.422.662.662.660.24461,435,8263,782,851.16
NEM2.252.202.202.200.0512837,2681,851,698.10
NESF552.20--552.200.000--
NESTLE1,400.001,450.001,450.001,450.0050.0067463,124670,796,294.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.007.707.707.700.7016393,2483,028,009.60
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.931.851.930.13392,174,9174,165,936.77
NSLTECH0.20--0.200.000--
OANDO [MRF]3.583.933.903.930.3517919,567,08676,778,791.54
OKOMUOIL80.00--80.000.001618,2281,601,383.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.902.932.902.910.016401,8231,169,886.70
PREMPAINTS9.40--9.400.000--
PRESCO72.5079.7579.7579.757.25431,412,071112,315,826.20
PRESTIGE [BLS]0.570.550.550.550.029739,255406,485.43
PZ4.805.255.255.250.45561,115,8905,816,413.70
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.603.323.600.20592,737,9689,427,351.98
REGALINS0.260.240.240.240.026737,609177,058.34
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.240.250.0081,421,550349,374.30
RTBRISCOE0.200.200.200.200.006268,59553,719.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.003696,38941,892,804.70
SFSREIT69.30--69.300.0011509,360.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.00748,648,794397,973,882.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.202.422.352.420.2215123,272,25656,048,575.96
STUDPRESS1.79--1.790.0012,4214,599.90
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0074,320864.00
THOMASWY [MRS]0.35--0.350.0011,050399.00
TOTAL129.90--129.900.002842,1575,424,303.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0024,00017,600.00
TRANSCORP1.121.231.131.230.1119576,518,26193,914,713.87
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.001542227.64
UAC-PROP [BLS]0.900.990.810.950.057135,710,89229,868,310.94
UACN8.409.108.158.850.451086,619,26958,241,285.90
UBA9.109.809.009.750.6562780,454,340770,426,850.80
UBN [BLS]6.106.706.156.700.6019718,112,784117,081,186.70
UCAP4.705.174.595.110.4131453,634,378266,035,052.55
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.3515.7515.5015.751.401346,083,76295,589,958.75
UNIONDAC0.260.240.240.240.023115,00127,900.26
UNIONDICON [BMR]10.95--10.950.00110,00099,000.00
UNITYBNK0.72--0.720.0026483,998363,406.34
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00380,000320,600.00
UPL1.281.401.401.400.1213403,400564,760.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.005770,500154,110.00
VITAFOAM6.857.106.857.100.25784,330,53330,209,843.60
WAPCO21.8023.9521.8023.952.1535220,382,995484,182,077.30
WAPIC0.450.490.450.490.04402,526,8011,212,697.76
WEMABANK0.820.900.820.900.0816521,652,59019,446,709.35
ZENITHBANK25.6028.1525.6028.152.551,345161,383,2904,462,744,025.80

Comment here