You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.29 | 1.29 | 1.33 | 1.32 | 1.33 | 0.04 | 3.10 | 6 | 18,366,150 | 24,389,839 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 32,413 | 9,750 |
| ACADEMY [MRF] | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | 0.18 | 9.73 | 19 | 1,002,585 | 1,676,320 |
| ACCESSCORP | 9.55 | 9.55 | 9.70 | 9.55 | 9.60 | 0.05 | 0.52 | 209 | 17,022,604 | 163,578,540 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | 5.95 | 5.80 | 5.80 | 0.15 | 2.52 | 93 | 2,192,143 | 12,925,415 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 800 | 160 |
| AIICO | 0.79 | 0.79 | 0.78 | 0.76 | 0.76 | 0.03 | 3.80 | 64 | 5,412,131 | 4,137,510 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 34 | 75,253 | 115,539,701 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 4 | 3,780 | 24,570 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.95 | 13.95 | 15.20 | 14.00 | 15.20 | 1.25 | 8.96 | 77 | 2,202,933 | 32,088,265 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 19 | 108,618 | 837,653 |
| BETAGLAS | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 11 | 36,520 | 2,099,567 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 53 | 70,272 | 4,843,770 |
| BUAFOODS [BLS] | 56.7 | 56.7 | 60 | 55 | 55 | 1.70 | 3.00 | 119 | 1,949,192 | 108,471,049 |
| CADBURY | 17 | 17 | 16.5 | 16.3 | 16.4 | 0.60 | 3.53 | 180 | 3,839,943 | 63,155,303 |
| CAP | 21.85 | 21.85 | -- | -- | 21.85 | 0.00 | 0.00 | 29 | 335,979 | 7,316,828 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 3 | 15,217 | 44,238 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.18 | 1.18 | 1.22 | 1.19 | 1.22 | 0.04 | 3.39 | 72 | 7,130,345 | 8,556,837 |
| CHAMPION [BLS] | 4.43 | 4.87 | 4.87 | 4.15 | 4.85 | 0.42 | 9.48 | 253 | 10,741,452 | 48,468,181 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 19 | 3,431,859 | 777,639 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 1,500 | 3,065 |
| CHIPLC | 0.62 | 0.62 | 0.6 | 0.56 | 0.56 | 0.06 | 9.68 | 17 | 7,647,072 | 4,338,308 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 30,000 | 96,000 |
| CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 38 | 335,984 | 11,397,373 |
| CORNERST | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.02 | 3.33 | 12 | 2,064,606 | 1,198,157 |
| COURTVILLE | 0.57 | 0.57 | 0.58 | 0.55 | 0.55 | 0.02 | 3.51 | 13 | 2,512,200 | 1,388,151 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 9 | 113,710 | 816,066 |
| CUTIX | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | 0.08 | 2.92 | 35 | 1,395,735 | 3,739,007 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 7 | 84,552 | 90,692 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 24,000 | 4,800 |
| DANGCEM | 300 | 300 | 300 | 300 | 300 | 0.00 | 0.00 | 138 | 1,714,699 | 514,372,261 |
| DANGSUGAR | 17 | 17 | 17.35 | 16.8 | 17.1 | 0.10 | 0.59 | 155 | 2,457,790 | 42,025,725 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 4,143 | 21,626 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 15,800 | 54,036 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.54 | 6.54 | 7.19 | 7.15 | 7.19 | 0.65 | 9.94 | 41 | 2,008,007 | 14,389,131 |
| ETI | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | 0.40 | 3.10 | 44 | 1,315,706 | 16,438,811 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 16,205 | 43,754 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.3 | 12.3 | 12.2 | 12 | 12.2 | 0.10 | 0.81 | 155 | 14,052,409 | 170,973,539 |
| FCMB | 3.5 | 3.5 | 3.52 | 3.5 | 3.5 | 0.00 | 0.00 | 41 | 8,423,477 | 29,485,831 |
| FIDELITYBK | 3.52 | 3.52 | 3.55 | 3.44 | 3.45 | 0.07 | 1.99 | 154 | 10,594,742 | 36,907,209 |
| FIDSON | 10.35 | 10.35 | 11.38 | 10.5 | 11.38 | 1.03 | 9.95 | 70 | 2,354,300 | 25,341,602 |
| FLOURMILL | 36.2 | 36.2 | 37.95 | 36.4 | 37.95 | 1.75 | 4.83 | 181 | 4,050,257 | 153,217,028 |
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 15 | 570,040 | 212,918 |
| GLAXOSMITH | 7.6 | 8.35 | 8.35 | 8.35 | 8.35 | 0.75 | 9.87 | 132 | 8,146,261 | 67,992,163 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.95 | 23.95 | 23.9 | 23.6 | 23.6 | 0.35 | 1.46 | 490 | 13,274,204 | 315,107,961 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 150 | 30 |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 97 | 669,771 | 64,420,151 |
| HONYFLOUR | 3.6 | 3.75 | 3.79 | 3.7 | 3.79 | 0.19 | 5.28 | 84 | 3,150,116 | 11,721,273 |
| IKEJAHOTEL | 1.17 | 1.17 | 1.24 | 1.07 | 1.19 | 0.02 | 1.71 | 43 | 6,818,665 | 7,616,978 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 11 | 22,996 | 222,718 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8.9 | 9.75 | 9.75 | 9.1 | 9.75 | 0.85 | 9.55 | 137 | 8,001,279 | 77,860,149 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.81 | 0.9 | 0.00 | 0.00 | 85 | 15,906,033 | 13,488,930 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.31 | 0.31 | 0.01 | 3.33 | 36 | 3,949,283 | 1,231,223 |
| JBERGER | 29.3 | 29.3 | -- | -- | 29.3 | 0.00 | 0.00 | 48 | 248,436 | 7,227,272 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 2 | 819 | 535 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.1 | 1.1 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91 | 13 | 268,925 | 298,624 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 20 | 420,838 | 1,011,967 |
| LINKASSURE | 0.69 | 0.69 | 0.64 | 0.63 | 0.63 | 0.06 | 8.70 | 27 | 1,063,359 | 695,735 |
| LIVESTOCK | 1.7 | 1.7 | 1.72 | 1.65 | 1.66 | 0.04 | 2.35 | 32 | 1,798,051 | 3,004,186 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 2 | 200,500 | 240,600 |
| MANSARD | 2.2 | 2.2 | 2.3 | 2.18 | 2.2 | 0.00 | 0.00 | 60 | 6,681,513 | 14,876,083 |
| MAYBAKER | 5.05 | 5.05 | 5.05 | 5 | 5.05 | 0.00 | 0.00 | 45 | 933,987 | 4,673,874 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 8 | 2,754,696 | 716,695 |
| MCNICHOLS | 1.11 | 1.11 | 1.22 | 1.22 | 1.22 | 0.11 | 9.91 | 11 | 353,050 | 430,721 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 13,930 | 40,402 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 3,997 | 7,874 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 15 | 86,234 | 1,105,544 |
| MTNN | 262.1 | 262.1 | 261.6 | 261.6 | 261.6 | 0.50 | 0.19 | 605 | 1,910,243 | 499,017,057 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 9 | 2,281,500 | 499,894 |
| NAHCO | 6.7 | 6.7 | 7.25 | 6.8 | 6.8 | 0.10 | 1.49 | 137 | 4,834,475 | 32,934,601 |
| NASCON | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 13 | 100,102 | 1,269,351 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 132 | 919,012 | 65,184,168 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 5,025 | 19,447 |
| NEIMETH | 1.64 | 1.64 | 1.75 | 1.67 | 1.75 | 0.11 | 6.71 | 25 | 1,919,449 | 3,290,703 |
| NEM | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 13 | 79,000 | 317,448 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 45 | 124,831 | 174,782,405 |
| NGXGROUP | 24 | 24 | 24.05 | 24 | 24.05 | 0.05 | 0.21 | 36 | 4,870,564 | 117,026,637 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 1,291,100 | 266,823 |
| NNFM | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 16 | 178,861 | 1,743,936 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 9 | 141,300 | 299,165 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.1 | 6.1 | 6.12 | 5.97 | 6.09 | 0.01 | 0.16 | 179 | 14,351,902 | 86,700,564 |
| OKOMUOIL | 205.7 | 205.7 | 215 | 215 | 215 | 9.30 | 4.52 | 91 | 1,465,830 | 318,085,673 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 1 | 84,645 | 148,975 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 185 | 185 | 200 | 195 | 200 | 15.00 | 8.11 | 165 | 2,208,991 | 437,089,793 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 6 | 180,537 | 78,955 |
| PZ | 11.05 | 11.05 | 11.8 | 11.8 | 11.8 | 0.75 | 6.79 | 36 | 365,658 | 4,240,178 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6 | 56,666 | 170,563 |
| REGALINS | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 4 | 243,300 | 75,423 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.3 | 1.3 | 1.4 | 1.17 | 1.4 | 0.10 | 7.69 | 43 | 6,592,777 | 8,475,960 |
| RTBRISCOE [MRF] | 0.63 | 0.63 | 0.67 | 0.67 | 0.67 | 0.04 | 6.35 | 14 | 709,964 | 471,366 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 5,050 | 8,888 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 48 | 49,308 | 63,742,293 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 20,035 | 1,402,450 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 31 | 239 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 4 | 114,930 | 30,531 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 49 | 2,565,658 | 89,794,356 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.54 | 1.59 | 1.53 | 1.54 | 0.01 | 0.65 | 44 | 4,122,838 | 6,351,189 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 5,000 | 1,750 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 52 | 209,983 | 48,752,001 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 5,900 | 28,392 |
| TRANSCORP | 1.21 | 1.21 | 1.33 | 1.21 | 1.29 | 0.08 | 6.61 | 414 | 94,397,060 | 122,724,561 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 6,400 | 5,070 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 54,791 | 49,356 |
| UACN | 14.1 | 14.1 | 14.5 | 14.2 | 14.5 | 0.40 | 2.84 | 53 | 3,713,995 | 53,272,998 |
| UBA | 8 | 8 | 8 | 7.95 | 8 | 0.00 | 0.00 | 209 | 6,105,095 | 48,778,284 |
| UBN | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 27 | 207,841 | 1,342,129 |
| UCAP | 13.4 | 13.4 | 13.4 | 13.3 | 13.3 | 0.10 | 0.75 | 141 | 5,367,270 | 71,609,050 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 2,013 | 73,720 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 73 | 415,985 | 6,011,872 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 2 | 20,100 | 162,810 |
| UNITYBNK | 0.54 | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00 | 24 | 3,937,149 | 2,120,619 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.08 | 1.05 | 1.08 | 0.01 | 0.93 | 29 | 1,378,078 | 1,473,697 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 14 | 70,390 | 264,064 |
| UPL | 2.94 | 2.94 | 3 | 2.9 | 3 | 0.06 | 2.04 | 18 | 513,790 | 1,508,912 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 3 | 1,270,280 | 266,759 |
| VITAFOAM | 24.45 | 24.45 | 24.5 | 24.5 | 24.5 | 0.05 | 0.20 | 49 | 450,776 | 11,042,679 |
| WAPCO | 28.9 | 28.9 | 31.75 | 29.5 | 31.75 | 2.85 | 9.86 | 347 | 19,233,530 | 601,948,374 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.43 | 0.43 | 0.01 | 2.27 | 38 | 1,174,170 | 506,336 |
| WEMABANK | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 0.01 | 0.28 | 54 | 678,087 | 2,447,823.76 |
| ZENITHBANK | 24.3 | 24.5 | 24.5 | 24 | 24 | 0.30 | 1.23 | 515 | 24,481,463 | 590,080,626.80 |