Price List of Traded Equities: Thursday, 12th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.291.291.331.321.330.043.10618,366,15024,389,839
ABCTRANS0.330.33----0.330.000.00532,4139,750
ACADEMY [MRF]1.851.851.671.671.670.189.73191,002,5851,676,320
ACCESSCORP9.559.559.709.559.600.050.5220917,022,604163,578,540
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD5.955.955.955.805.800.152.52932,192,14312,925,415
AFROMEDIA0.200.20----0.200.000.001800160
AIICO0.790.790.780.760.760.033.80645,412,1314,137,510
AIRTELAFRI1,400.001,400.00----1,400.000.000.003475,253115,539,701
ALEX [BLS]7.207.20----7.200.000.0043,78024,570
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9513.9515.2014.0015.201.258.96772,202,93332,088,265
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.207.20----7.200.000.0019108,618837,653
BETAGLAS57.0057.00----57.000.000.001136,5202,099,567
BUACEMENT74.2574.25----74.250.000.005370,2724,843,770
BUAFOODS [BLS]56.756.76055551.703.001191,949,192108,471,049
CADBURY171716.516.316.40.603.531803,839,94363,155,303
CAP21.8521.85----21.850.000.0029335,9797,316,828
CAPHOTEL [BLS]3.193.19----3.190.000.00315,21744,238
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.181.181.221.191.220.043.39727,130,3458,556,837
CHAMPION [BLS]4.434.874.874.154.850.429.4825310,741,45248,468,181
CHAMS0.230.230.230.220.230.000.00193,431,859777,639
CHELLARAM2.242.24----2.240.000.0021,5003,065
CHIPLC0.620.620.60.560.560.069.68177,647,0724,338,308
CILEASING [MRF]3.53.5----3.50.000.00230,00096,000
CONOIL31.531.5----31.50.000.0038335,98411,397,373
CORNERST0.60.60.580.580.580.023.33122,064,6061,198,157
COURTVILLE0.570.570.580.550.550.023.51132,512,2001,388,151
CUSTODIAN7.157.15----7.150.000.009113,710816,066
CUTIX2.742.742.662.662.660.082.92351,395,7353,739,007
CWG [BLS]0.990.99----0.990.000.00784,55290,692
DAARCOMM0.20.2----0.20.000.00524,0004,800
DANGCEM3003003003003000.000.001381,714,699514,372,261
DANGSUGAR171717.3516.817.10.100.591552,457,79042,025,725
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0014,14321,626
ELLAHLAKES3.123.12----3.120.000.00115,80054,036
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.546.547.197.157.190.659.94412,008,00714,389,131
ETI12.912.912.512.512.50.403.10441,315,70616,438,811
ETRANZACT33----30.000.00216,20543,754
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.312.312.21212.20.100.8115514,052,409170,973,539
FCMB3.53.53.523.53.50.000.00418,423,47729,485,831
FIDELITYBK3.523.523.553.443.450.071.9915410,594,74236,907,209
FIDSON10.3510.3511.3810.511.381.039.95702,354,30025,341,602
FLOURMILL36.236.237.9536.437.951.754.831814,050,257153,217,028
FTNCOCOA [RST]0.380.380.380.380.380.000.0015570,040212,918
GLAXOSMITH7.68.358.358.358.350.759.871328,146,26167,992,163
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.9523.9523.923.623.60.351.4649013,274,204315,107,961
GUINEAINS0.20.2----0.20.000.00115030
GUINNESS9898----980.000.0097669,77164,420,151
HONYFLOUR3.63.753.793.73.790.195.28843,150,11611,721,273
IKEJAHOTEL1.171.171.241.071.190.021.71436,818,6657,616,978
IMG9.459.45----9.450.000.001122,996222,718
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.99.759.759.19.750.859.551378,001,27977,860,149
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.810.90.000.008515,906,03313,488,930
JAPAULGOLD0.30.30.320.310.310.013.33363,949,2831,231,223
JBERGER29.329.3----29.30.000.0048248,4367,227,272
JOHNHOLT0.710.71----0.710.000.002819535
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.11.11.111.111.110.010.9113268,925298,624
LEARNAFRCA2.52.5----2.50.000.0020420,8381,011,967
LINKASSURE0.690.690.640.630.630.068.70271,063,359695,735
LIVESTOCK1.71.71.721.651.660.042.35321,798,0513,004,186
LIVINGTRUST [BLS]1.21.21.21.21.20.000.002200,500240,600
MANSARD2.22.22.32.182.20.000.00606,681,51314,876,083
MAYBAKER5.055.055.0555.050.000.0045933,9874,673,874
MBENEFIT [MRF]0.260.260.260.260.260.000.0082,754,696716,695
MCNICHOLS1.111.111.221.221.220.119.9111353,050430,721
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00313,93040,402
MORISON2.182.18----2.180.000.0023,9977,874
MRS12.412.4----12.40.000.001586,2341,105,544
MTNN262.1262.1261.6261.6261.60.500.196051,910,243499,017,057
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.210.220.014.7692,281,500499,894
NAHCO6.76.77.256.86.80.101.491374,834,47532,934,601
NASCON12.612.6----12.60.000.0013100,1021,269,351
NB7777----770.000.00132919,01265,184,168
NCR3.993.99----3.990.000.0025,02519,447
NEIMETH1.641.641.751.671.750.116.71251,919,4493,290,703
NEM4.144.14----4.140.000.001379,000317,448
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.0045124,831174,782,405
NGXGROUP242424.052424.050.050.21364,870,564117,026,637
NIGERINS [MRF]0.20.20.210.20.20.000.0091,291,100266,823
NNFM9.059.05----9.050.000.0016178,8611,743,936
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.122.12----2.120.000.009141,300299,165
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.16.16.125.976.090.010.1617914,351,90286,700,564
OKOMUOIL205.7205.72152152159.304.52911,465,830318,085,673
OMATEK [RST]0.20.2----0.20.000.0011,500300
PHARMDEKO1.61.6----1.60.000.00184,645148,975
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]18518520019520015.008.111652,208,991437,089,793
PRESTIGE [BLS]0.440.44----0.440.000.006180,53778,955
PZ11.0511.0511.811.811.80.756.7936365,6584,240,178
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00656,666170,563
REGALINS0.30.30.310.310.310.013.334243,30075,423
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.31.31.41.171.40.107.69436,592,7778,475,960
RTBRISCOE [MRF]0.630.630.670.670.670.046.3514709,964471,366
SCOA1.941.94----1.940.000.0025,0508,888
SEPLAT12001200----12000.000.004849,30863,742,293
SFSREIT7777----770.000.00420,0351,402,450
SKYAVN77----70.000.00131239
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.004114,93030,531
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353535350.000.00492,565,65889,794,356
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.541.591.531.540.010.65444,122,8386,351,189
SUNUASSUR0.320.32----0.320.000.0025,0001,750
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0052209,98348,752,001
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.454.45----4.450.000.0045,90028,392
TRANSCORP1.211.211.331.211.290.086.6141494,397,060122,724,561
TRANSEXPR0.730.73----0.730.000.0036,4005,070
TRIPPLEG0.960.96----0.960.000.00554,79149,356
UACN14.114.114.514.214.50.402.84533,713,99553,272,998
UBA8887.9580.000.002096,105,09548,778,284
UBN6.456.45----6.450.000.0027207,8411,342,129
UCAP13.413.413.413.313.30.100.751415,367,27071,609,050
UHOMREIT36.636.6----36.60.000.0022,01373,720
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0073415,9856,011,872
UNIONDICON [BRS]8.958.95----8.950.000.00220,100162,810
UNITYBNK0.540.540.540.530.540.000.00243,937,1492,120,619
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.081.051.080.010.93291,378,0781,473,697
UPDCREIT3.753.75----3.750.000.001470,390264,064
UPL2.942.9432.930.062.0418513,7901,508,912
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.210.210.210.014.5531,270,280266,759
VITAFOAM24.4524.4524.524.524.50.050.2049450,77611,042,679
WAPCO28.928.931.7529.531.752.859.8634719,233,530601,948,374
WAPIC [MRF]0.440.440.440.430.430.012.27381,174,170506,336
WEMABANK3.633.633.623.623.620.010.2854678,0872,447,823.76
ZENITHBANK24.324.524.524240.301.2351524,481,463590,080,626.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 12th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.291.291.331.321.330.043.10618,366,15024,389,839
ABCTRANS0.330.33----0.330.000.00532,4139,750
ACADEMY [MRF]1.851.851.671.671.670.189.73191,002,5851,676,320
ACCESSCORP9.559.559.709.559.600.050.5220917,022,604163,578,540
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD5.955.955.955.805.800.152.52932,192,14312,925,415
AFROMEDIA0.200.20----0.200.000.001800160
AIICO0.790.790.780.760.760.033.80645,412,1314,137,510
AIRTELAFRI1,400.001,400.00----1,400.000.000.003475,253115,539,701
ALEX [BLS]7.207.20----7.200.000.0043,78024,570
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9513.9515.2014.0015.201.258.96772,202,93332,088,265
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.207.20----7.200.000.0019108,618837,653
BETAGLAS57.0057.00----57.000.000.001136,5202,099,567
BUACEMENT74.2574.25----74.250.000.005370,2724,843,770
BUAFOODS [BLS]56.756.76055551.703.001191,949,192108,471,049
CADBURY171716.516.316.40.603.531803,839,94363,155,303
CAP21.8521.85----21.850.000.0029335,9797,316,828
CAPHOTEL [BLS]3.193.19----3.190.000.00315,21744,238
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.181.181.221.191.220.043.39727,130,3458,556,837
CHAMPION [BLS]4.434.874.874.154.850.429.4825310,741,45248,468,181
CHAMS0.230.230.230.220.230.000.00193,431,859777,639
CHELLARAM2.242.24----2.240.000.0021,5003,065
CHIPLC0.620.620.60.560.560.069.68177,647,0724,338,308
CILEASING [MRF]3.53.5----3.50.000.00230,00096,000
CONOIL31.531.5----31.50.000.0038335,98411,397,373
CORNERST0.60.60.580.580.580.023.33122,064,6061,198,157
COURTVILLE0.570.570.580.550.550.023.51132,512,2001,388,151
CUSTODIAN7.157.15----7.150.000.009113,710816,066
CUTIX2.742.742.662.662.660.082.92351,395,7353,739,007
CWG [BLS]0.990.99----0.990.000.00784,55290,692
DAARCOMM0.20.2----0.20.000.00524,0004,800
DANGCEM3003003003003000.000.001381,714,699514,372,261
DANGSUGAR171717.3516.817.10.100.591552,457,79042,025,725
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0014,14321,626
ELLAHLAKES3.123.12----3.120.000.00115,80054,036
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.546.547.197.157.190.659.94412,008,00714,389,131
ETI12.912.912.512.512.50.403.10441,315,70616,438,811
ETRANZACT33----30.000.00216,20543,754
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.312.312.21212.20.100.8115514,052,409170,973,539
FCMB3.53.53.523.53.50.000.00418,423,47729,485,831
FIDELITYBK3.523.523.553.443.450.071.9915410,594,74236,907,209
FIDSON10.3510.3511.3810.511.381.039.95702,354,30025,341,602
FLOURMILL36.236.237.9536.437.951.754.831814,050,257153,217,028
FTNCOCOA [RST]0.380.380.380.380.380.000.0015570,040212,918
GLAXOSMITH7.68.358.358.358.350.759.871328,146,26167,992,163
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.9523.9523.923.623.60.351.4649013,274,204315,107,961
GUINEAINS0.20.2----0.20.000.00115030
GUINNESS9898----980.000.0097669,77164,420,151
HONYFLOUR3.63.753.793.73.790.195.28843,150,11611,721,273
IKEJAHOTEL1.171.171.241.071.190.021.71436,818,6657,616,978
IMG9.459.45----9.450.000.001122,996222,718
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.99.759.759.19.750.859.551378,001,27977,860,149
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.810.90.000.008515,906,03313,488,930
JAPAULGOLD0.30.30.320.310.310.013.33363,949,2831,231,223
JBERGER29.329.3----29.30.000.0048248,4367,227,272
JOHNHOLT0.710.71----0.710.000.002819535
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.11.11.111.111.110.010.9113268,925298,624
LEARNAFRCA2.52.5----2.50.000.0020420,8381,011,967
LINKASSURE0.690.690.640.630.630.068.70271,063,359695,735
LIVESTOCK1.71.71.721.651.660.042.35321,798,0513,004,186
LIVINGTRUST [BLS]1.21.21.21.21.20.000.002200,500240,600
MANSARD2.22.22.32.182.20.000.00606,681,51314,876,083
MAYBAKER5.055.055.0555.050.000.0045933,9874,673,874
MBENEFIT [MRF]0.260.260.260.260.260.000.0082,754,696716,695
MCNICHOLS1.111.111.221.221.220.119.9111353,050430,721
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00313,93040,402
MORISON2.182.18----2.180.000.0023,9977,874
MRS12.412.4----12.40.000.001586,2341,105,544
MTNN262.1262.1261.6261.6261.60.500.196051,910,243499,017,057
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.210.220.014.7692,281,500499,894
NAHCO6.76.77.256.86.80.101.491374,834,47532,934,601
NASCON12.612.6----12.60.000.0013100,1021,269,351
NB7777----770.000.00132919,01265,184,168
NCR3.993.99----3.990.000.0025,02519,447
NEIMETH1.641.641.751.671.750.116.71251,919,4493,290,703
NEM4.144.14----4.140.000.001379,000317,448
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.0045124,831174,782,405
NGXGROUP242424.052424.050.050.21364,870,564117,026,637
NIGERINS [MRF]0.20.20.210.20.20.000.0091,291,100266,823
NNFM9.059.05----9.050.000.0016178,8611,743,936
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.122.12----2.120.000.009141,300299,165
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.16.16.125.976.090.010.1617914,351,90286,700,564
OKOMUOIL205.7205.72152152159.304.52911,465,830318,085,673
OMATEK [RST]0.20.2----0.20.000.0011,500300
PHARMDEKO1.61.6----1.60.000.00184,645148,975
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]18518520019520015.008.111652,208,991437,089,793
PRESTIGE [BLS]0.440.44----0.440.000.006180,53778,955
PZ11.0511.0511.811.811.80.756.7936365,6584,240,178
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00656,666170,563
REGALINS0.30.30.310.310.310.013.334243,30075,423
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.31.31.41.171.40.107.69436,592,7778,475,960
RTBRISCOE [MRF]0.630.630.670.670.670.046.3514709,964471,366
SCOA1.941.94----1.940.000.0025,0508,888
SEPLAT12001200----12000.000.004849,30863,742,293
SFSREIT7777----770.000.00420,0351,402,450
SKYAVN77----70.000.00131239
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.004114,93030,531
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353535350.000.00492,565,65889,794,356
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.541.591.531.540.010.65444,122,8386,351,189
SUNUASSUR0.320.32----0.320.000.0025,0001,750
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0052209,98348,752,001
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.454.45----4.450.000.0045,90028,392
TRANSCORP1.211.211.331.211.290.086.6141494,397,060122,724,561
TRANSEXPR0.730.73----0.730.000.0036,4005,070
TRIPPLEG0.960.96----0.960.000.00554,79149,356
UACN14.114.114.514.214.50.402.84533,713,99553,272,998
UBA8887.9580.000.002096,105,09548,778,284
UBN6.456.45----6.450.000.0027207,8411,342,129
UCAP13.413.413.413.313.30.100.751415,367,27071,609,050
UHOMREIT36.636.6----36.60.000.0022,01373,720
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0073415,9856,011,872
UNIONDICON [BRS]8.958.95----8.950.000.00220,100162,810
UNITYBNK0.540.540.540.530.540.000.00243,937,1492,120,619
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.081.051.080.010.93291,378,0781,473,697
UPDCREIT3.753.75----3.750.000.001470,390264,064
UPL2.942.9432.930.062.0418513,7901,508,912
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.210.210.210.014.5531,270,280266,759
VITAFOAM24.4524.4524.524.524.50.050.2049450,77611,042,679
WAPCO28.928.931.7529.531.752.859.8634719,233,530601,948,374
WAPIC [MRF]0.440.440.440.430.430.012.27381,174,170506,336
WEMABANK3.633.633.623.623.620.010.2854678,0872,447,823.76
ZENITHBANK24.324.524.524240.301.2351524,481,463590,080,626.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.