Price List of Traded Equities: Thursday, 12th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.71.531.531.53-0.17-10.00185,686,3718,700,148
ABCTRANS0.270.27----0.270.000.0017,0002,030
ACADEMY1.311.31----1.310.000.00954,90070,627
ACCESSCORP9.159.159.359.259.30.151.641317,172,80866,546,928
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.26.26.26.20.000.0027616,1673,801,371
AFROMEDIA0.20.20.20.20.20.000.001550,000110,000
AIICO0.620.620.630.610.630.011.61434,464,4622,761,241
AIRTELAFRI15601560161515501550-10.00-0.64482,654,5044,135,010,453
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA181819.519191.005.56754,161,79779,096,978
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00719,718127,483
BETAGLAS39.639.6----39.60.000.0053,168126,600
BUACEMENT99.4599.45----99.450.000.002181,1907,679,597
BUAFOODS74.574.5----74.50.000.0023289,94519,703,829
CADBURY1212----120.000.001526,688318,798
CAP17.817.8----17.80.000.001063,3421,201,842
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.001015,62615,811
CHAMPION [BLS]4.754.754.94.424.90.153.1626878,7554,015,236
CHAMS0.240.240.260.240.250.014.175317,906,3644,447,257
CHELLARAM1.641.641.481.481.48-0.16-9.764122,105183,917
CHIPLC0.640.64----0.640.000.00225,20016,116
CILEASING3.23.2----3.20.000.0010139,802410,436
CONOIL26.526.5----26.50.000.002046,5291,227,953
CORNERST0.550.55----0.550.000.00763,82034,133
COURTVILLE0.490.490.520.520.520.036.1216887,963461,492
CUSTODIAN5.95.95.955.955.950.050.8519628,3313,736,113
CUTIX2.062.062.092.092.090.031.4617253,833530,266
CWG [BLS]1.051.05----1.050.000.000----
DAARCOMM0.20.2----0.20.000.00139,0007,800
DANGCEM2702702702702700.000.00982,547,218687,616,958
DANGSUGAR161617.1516.617.151.157.19521,393,83923,443,808
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.63.963.963.960.3610.0018779,2003,085,610
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.008109,457768,169
ETI11.511.511.911.911.90.403.4822248,4792,930,574
ETRANZACT [BLS]3.53.5----3.50.000.0021,0003,850
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.511.0511.50.252.229611,823,626131,374,976
FCMB3.753.753.83.83.80.051.33391,169,9834,441,919
FIDELITYBK4.754.754.854.54.850.102.11965,444,04226,027,414
FIDSON9.799.79----9.790.000.0019144,1851,317,221
FLOURMILL2929----290.000.0036198,8365,881,953
FTNCOCOA [RST]0.280.280.280.270.27-0.01-3.57527,058,4191,910,983
GEREGU [BLS]149149----1490.000.001825,5403,593,394
GLAXOSMITH6.156.156.56.36.50.355.6918548,2073,579,014
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO242424.52424.50.502.0825319,807,904476,889,477
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.003296,7396,567,978
HONYFLOUR2.332.332.412.412.410.083.4334642,7851,544,031
IKEJAHOTEL1.11.11.11.11.10.000.006404,020443,702
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.655.14.955.050.408.60382,365,89211,832,064
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.870.880.011.15384,874,8434,250,383
JAPAULGOLD0.290.290.30.280.290.000.00181,723,859492,214
JBERGER24.524.5----24.50.000.001033,639842,182
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.79----0.790.000.000----
LASACO111.11.11.10.1010.0019381,044407,259
LEARNAFRCA2.22.2----2.20.000.00311,85824,375
LINKASSURE0.40.4----0.40.000.00528,14812,010
LIVESTOCK1.141.141.191.191.190.054.3916573,671681,794
LIVINGTRUST1.761.76----1.760.000.0012,2003,498
MANSARD222.01220.000.005926,251,57852,511,184
MAYBAKER4.454.45----4.450.000.00321,235,3125,100,302
MBENEFIT0.320.320.320.310.320.000.00254,738,4581,499,726
MCNICHOLS0.570.57----0.570.000.001819500
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.172.17----2.170.000.001100220
MRS14.114.1----14.10.000.0043,28445,418
MTNN2152152202192205.002.332265,254,5871,154,245,842
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00316,38457,266
NAHCO7.057.056.86.86.8-0.25-3.5547758,1035,219,174
NASCON10.510.5----10.50.000.0025662,3357,057,177
NB47.9547.95----47.950.000.0058308,14314,420,415
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0041,7852,675
NEM4.054.05----4.050.000.005105,061439,853
NESF552.2552.2----552.20.000.000----
NESTLE10801080----10800.000.006275,79083,560,507
NGXGROUP25.6525.6525.225.225.2-0.45-1.75404,039,629101,753,680
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011,50010,125
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.71.691.70.010.597555,721940,660
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]444.01440.000.00331,169,2034,684,700
OKOMUOIL165165----1650.000.002770,50012,367,636
OMATEK [RST]0.20.20.20.20.20.000.001200,00040,000
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0021149,03020,094,131
PRESTIGE [BLS]0.420.42----0.420.000.0036,1882,723
PZ10.5510.55----10.550.000.0039449,8924,714,664
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00542,32595,800
REGALINS0.260.26----0.260.000.00760,59515,849
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX111.070.90.98-0.02-2.006014,207,35513,378,953
RTBRISCOE0.270.27----0.270.000.00498,31027,502
SCOA0.920.92----0.920.000.00619,00016,220
SEPLAT11001100----11000.000.00238,0878,901,779
SFSREIT7777----770.000.0051,502104,449
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00336,00010,440
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323232.0532.0532.050.050.1652696,07022,092,127
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.461.451.460.010.69291,926,7852,797,917
SUNUASSUR0.290.290.310.310.310.026.904507,445157,094
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.271.271.391.351.350.086.30191,290,7801,782,053
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002833,6777,105,792
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.256.256.256.250.000.0016415,4202,413,913
TRANSCORP1.21.21.21.161.19-0.01-0.83656,372,3087,540,675
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.790.80.80.80.011.2711407,057318,998
UACN10.110.1----10.10.000.001037,519384,074
UBA8.18.18.28.18.20.101.231559,576,40578,167,670
UBN [BLS]6.46.46.456.456.450.050.78261,024,4396,609,471
UCAP14.814.8----14.80.000.0058724,84010,752,845
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.611.411.411.4-0.20-1.7224266,2053,045,853
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.56----0.560.000.0066,8773,696
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.980.980.980.033.1616606,286593,138
UPDCREIT33----30.000.00922,37169,041
UPL1.761.76----1.760.000.0055,96011,401
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0051,017,250203,450
VITAFOAM20.620.621.221.221.20.602.9140560,26411,760,298
WAPCO242424.8524.824.850.853.54921,714,74542,073,727
WAPIC0.420.420.420.420.420.000.00302,510,4951,054,471
WEMABANK3.83.83.853.853.850.051.3232416,0401,592,501
ZENITHBANK24.424.425.124.525.10.702.8722711,778,677292,842,025

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 12th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.71.531.531.53-0.17-10.00185,686,3718,700,148
ABCTRANS0.270.27----0.270.000.0017,0002,030
ACADEMY1.311.31----1.310.000.00954,90070,627
ACCESSCORP9.159.159.359.259.30.151.641317,172,80866,546,928
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.26.26.26.20.000.0027616,1673,801,371
AFROMEDIA0.20.20.20.20.20.000.001550,000110,000
AIICO0.620.620.630.610.630.011.61434,464,4622,761,241
AIRTELAFRI15601560161515501550-10.00-0.64482,654,5044,135,010,453
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA181819.519191.005.56754,161,79779,096,978
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00719,718127,483
BETAGLAS39.639.6----39.60.000.0053,168126,600
BUACEMENT99.4599.45----99.450.000.002181,1907,679,597
BUAFOODS74.574.5----74.50.000.0023289,94519,703,829
CADBURY1212----120.000.001526,688318,798
CAP17.817.8----17.80.000.001063,3421,201,842
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.001015,62615,811
CHAMPION [BLS]4.754.754.94.424.90.153.1626878,7554,015,236
CHAMS0.240.240.260.240.250.014.175317,906,3644,447,257
CHELLARAM1.641.641.481.481.48-0.16-9.764122,105183,917
CHIPLC0.640.64----0.640.000.00225,20016,116
CILEASING3.23.2----3.20.000.0010139,802410,436
CONOIL26.526.5----26.50.000.002046,5291,227,953
CORNERST0.550.55----0.550.000.00763,82034,133
COURTVILLE0.490.490.520.520.520.036.1216887,963461,492
CUSTODIAN5.95.95.955.955.950.050.8519628,3313,736,113
CUTIX2.062.062.092.092.090.031.4617253,833530,266
CWG [BLS]1.051.05----1.050.000.000----
DAARCOMM0.20.2----0.20.000.00139,0007,800
DANGCEM2702702702702700.000.00982,547,218687,616,958
DANGSUGAR161617.1516.617.151.157.19521,393,83923,443,808
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.63.963.963.960.3610.0018779,2003,085,610
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.008109,457768,169
ETI11.511.511.911.911.90.403.4822248,4792,930,574
ETRANZACT [BLS]3.53.5----3.50.000.0021,0003,850
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.511.0511.50.252.229611,823,626131,374,976
FCMB3.753.753.83.83.80.051.33391,169,9834,441,919
FIDELITYBK4.754.754.854.54.850.102.11965,444,04226,027,414
FIDSON9.799.79----9.790.000.0019144,1851,317,221
FLOURMILL2929----290.000.0036198,8365,881,953
FTNCOCOA [RST]0.280.280.280.270.27-0.01-3.57527,058,4191,910,983
GEREGU [BLS]149149----1490.000.001825,5403,593,394
GLAXOSMITH6.156.156.56.36.50.355.6918548,2073,579,014
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO242424.52424.50.502.0825319,807,904476,889,477
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.003296,7396,567,978
HONYFLOUR2.332.332.412.412.410.083.4334642,7851,544,031
IKEJAHOTEL1.11.11.11.11.10.000.006404,020443,702
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.655.14.955.050.408.60382,365,89211,832,064
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.870.880.011.15384,874,8434,250,383
JAPAULGOLD0.290.290.30.280.290.000.00181,723,859492,214
JBERGER24.524.5----24.50.000.001033,639842,182
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.79----0.790.000.000----
LASACO111.11.11.10.1010.0019381,044407,259
LEARNAFRCA2.22.2----2.20.000.00311,85824,375
LINKASSURE0.40.4----0.40.000.00528,14812,010
LIVESTOCK1.141.141.191.191.190.054.3916573,671681,794
LIVINGTRUST1.761.76----1.760.000.0012,2003,498
MANSARD222.01220.000.005926,251,57852,511,184
MAYBAKER4.454.45----4.450.000.00321,235,3125,100,302
MBENEFIT0.320.320.320.310.320.000.00254,738,4581,499,726
MCNICHOLS0.570.57----0.570.000.001819500
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.172.17----2.170.000.001100220
MRS14.114.1----14.10.000.0043,28445,418
MTNN2152152202192205.002.332265,254,5871,154,245,842
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00316,38457,266
NAHCO7.057.056.86.86.8-0.25-3.5547758,1035,219,174
NASCON10.510.5----10.50.000.0025662,3357,057,177
NB47.9547.95----47.950.000.0058308,14314,420,415
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0041,7852,675
NEM4.054.05----4.050.000.005105,061439,853
NESF552.2552.2----552.20.000.000----
NESTLE10801080----10800.000.006275,79083,560,507
NGXGROUP25.6525.6525.225.225.2-0.45-1.75404,039,629101,753,680
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011,50010,125
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.71.691.70.010.597555,721940,660
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]444.01440.000.00331,169,2034,684,700
OKOMUOIL165165----1650.000.002770,50012,367,636
OMATEK [RST]0.20.20.20.20.20.000.001200,00040,000
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0021149,03020,094,131
PRESTIGE [BLS]0.420.42----0.420.000.0036,1882,723
PZ10.5510.55----10.550.000.0039449,8924,714,664
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00542,32595,800
REGALINS0.260.26----0.260.000.00760,59515,849
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX111.070.90.98-0.02-2.006014,207,35513,378,953
RTBRISCOE0.270.27----0.270.000.00498,31027,502
SCOA0.920.92----0.920.000.00619,00016,220
SEPLAT11001100----11000.000.00238,0878,901,779
SFSREIT7777----770.000.0051,502104,449
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00336,00010,440
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323232.0532.0532.050.050.1652696,07022,092,127
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.461.451.460.010.69291,926,7852,797,917
SUNUASSUR0.290.290.310.310.310.026.904507,445157,094
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.271.271.391.351.350.086.30191,290,7801,782,053
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002833,6777,105,792
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.256.256.256.250.000.0016415,4202,413,913
TRANSCORP1.21.21.21.161.19-0.01-0.83656,372,3087,540,675
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.790.80.80.80.011.2711407,057318,998
UACN10.110.1----10.10.000.001037,519384,074
UBA8.18.18.28.18.20.101.231559,576,40578,167,670
UBN [BLS]6.46.46.456.456.450.050.78261,024,4396,609,471
UCAP14.814.8----14.80.000.0058724,84010,752,845
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.611.411.411.4-0.20-1.7224266,2053,045,853
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.56----0.560.000.0066,8773,696
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.980.980.980.033.1616606,286593,138
UPDCREIT33----30.000.00922,37169,041
UPL1.761.76----1.760.000.0055,96011,401
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0051,017,250203,450
VITAFOAM20.620.621.221.221.20.602.9140560,26411,760,298
WAPCO242424.8524.824.850.853.54921,714,74542,073,727
WAPIC0.420.420.420.420.420.000.00302,510,4951,054,471
WEMABANK3.83.83.853.853.850.051.3232416,0401,592,501
ZENITHBANK24.424.425.124.525.10.702.8722711,778,677292,842,025

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.