You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | -0.17 | -10.00 | 18 | 5,686,371 | 8,700,148 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 7,000 | 2,030 |
| ACADEMY | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 9 | 54,900 | 70,627 |
| ACCESSCORP | 9.15 | 9.15 | 9.35 | 9.25 | 9.3 | 0.15 | 1.64 | 131 | 7,172,808 | 66,546,928 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 27 | 616,167 | 3,801,371 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 550,000 | 110,000 |
| AIICO | 0.62 | 0.62 | 0.63 | 0.61 | 0.63 | 0.01 | 1.61 | 43 | 4,464,462 | 2,761,241 |
| AIRTELAFRI | 1560 | 1560 | 1615 | 1550 | 1550 | -10.00 | -0.64 | 48 | 2,654,504 | 4,135,010,453 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18 | 18 | 19.5 | 19 | 19 | 1.00 | 5.56 | 75 | 4,161,797 | 79,096,978 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 7 | 19,718 | 127,483 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 3,168 | 126,600 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 21 | 81,190 | 7,679,597 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 23 | 289,945 | 19,703,829 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 15 | 26,688 | 318,798 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 10 | 63,342 | 1,201,842 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 10 | 15,626 | 15,811 |
| CHAMPION [BLS] | 4.75 | 4.75 | 4.9 | 4.42 | 4.9 | 0.15 | 3.16 | 26 | 878,755 | 4,015,236 |
| CHAMS | 0.24 | 0.24 | 0.26 | 0.24 | 0.25 | 0.01 | 4.17 | 53 | 17,906,364 | 4,447,257 |
| CHELLARAM | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | -0.16 | -9.76 | 4 | 122,105 | 183,917 |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 25,200 | 16,116 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 10 | 139,802 | 410,436 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 20 | 46,529 | 1,227,953 |
| CORNERST | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 7 | 63,820 | 34,133 |
| COURTVILLE | 0.49 | 0.49 | 0.52 | 0.52 | 0.52 | 0.03 | 6.12 | 16 | 887,963 | 461,492 |
| CUSTODIAN | 5.9 | 5.9 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85 | 19 | 628,331 | 3,736,113 |
| CUTIX | 2.06 | 2.06 | 2.09 | 2.09 | 2.09 | 0.03 | 1.46 | 17 | 253,833 | 530,266 |
| CWG [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 39,000 | 7,800 |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 98 | 2,547,218 | 687,616,958 |
| DANGSUGAR | 16 | 16 | 17.15 | 16.6 | 17.15 | 1.15 | 7.19 | 52 | 1,393,839 | 23,443,808 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | 3.96 | 3.96 | 3.96 | 0.36 | 10.00 | 18 | 779,200 | 3,085,610 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 8 | 109,457 | 768,169 |
| ETI | 11.5 | 11.5 | 11.9 | 11.9 | 11.9 | 0.40 | 3.48 | 22 | 248,479 | 2,930,574 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 1,000 | 3,850 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.25 | 11.25 | 11.5 | 11.05 | 11.5 | 0.25 | 2.22 | 96 | 11,823,626 | 131,374,976 |
| FCMB | 3.75 | 3.75 | 3.8 | 3.8 | 3.8 | 0.05 | 1.33 | 39 | 1,169,983 | 4,441,919 |
| FIDELITYBK | 4.75 | 4.75 | 4.85 | 4.5 | 4.85 | 0.10 | 2.11 | 96 | 5,444,042 | 26,027,414 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 19 | 144,185 | 1,317,221 |
| FLOURMILL | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 36 | 198,836 | 5,881,953 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 52 | 7,058,419 | 1,910,983 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 18 | 25,540 | 3,593,394 |
| GLAXOSMITH | 6.15 | 6.15 | 6.5 | 6.3 | 6.5 | 0.35 | 5.69 | 18 | 548,207 | 3,579,014 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24 | 24 | 24.5 | 24 | 24.5 | 0.50 | 2.08 | 253 | 19,807,904 | 476,889,477 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 32 | 96,739 | 6,567,978 |
| HONYFLOUR | 2.33 | 2.33 | 2.41 | 2.41 | 2.41 | 0.08 | 3.43 | 34 | 642,785 | 1,544,031 |
| IKEJAHOTEL | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.00 | 0.00 | 6 | 404,020 | 443,702 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 5.1 | 4.95 | 5.05 | 0.40 | 8.60 | 38 | 2,365,892 | 11,832,064 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.88 | 0.87 | 0.88 | 0.01 | 1.15 | 38 | 4,874,843 | 4,250,383 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.28 | 0.29 | 0.00 | 0.00 | 18 | 1,723,859 | 492,214 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 10 | 33,639 | 842,182 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.10 | 10.00 | 19 | 381,044 | 407,259 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 11,858 | 24,375 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 5 | 28,148 | 12,010 |
| LIVESTOCK | 1.14 | 1.14 | 1.19 | 1.19 | 1.19 | 0.05 | 4.39 | 16 | 573,671 | 681,794 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 2,200 | 3,498 |
| MANSARD | 2 | 2 | 2.01 | 2 | 2 | 0.00 | 0.00 | 59 | 26,251,578 | 52,511,184 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 32 | 1,235,312 | 5,100,302 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 25 | 4,738,458 | 1,499,726 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 1 | 819 | 500 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 100 | 220 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 4 | 3,284 | 45,418 |
| MTNN | 215 | 215 | 220 | 219 | 220 | 5.00 | 2.33 | 226 | 5,254,587 | 1,154,245,842 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 3 | 16,384 | 57,266 |
| NAHCO | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | -0.25 | -3.55 | 47 | 758,103 | 5,219,174 |
| NASCON | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 25 | 662,335 | 7,057,177 |
| NB | 47.95 | 47.95 | -- | -- | 47.95 | 0.00 | 0.00 | 58 | 308,143 | 14,420,415 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 4 | 1,785 | 2,675 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 105,061 | 439,853 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080 | 1080 | -- | -- | 1080 | 0.00 | 0.00 | 62 | 75,790 | 83,560,507 |
| NGXGROUP | 25.65 | 25.65 | 25.2 | 25.2 | 25.2 | -0.45 | -1.75 | 40 | 4,039,629 | 101,753,680 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 1,500 | 10,125 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | 1.7 | 1.69 | 1.7 | 0.01 | 0.59 | 7 | 555,721 | 940,660 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4 | 4 | 4.01 | 4 | 4 | 0.00 | 0.00 | 33 | 1,169,203 | 4,684,700 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 27 | 70,500 | 12,367,636 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 200,000 | 40,000 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 21 | 149,030 | 20,094,131 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 6,188 | 2,723 |
| PZ | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 39 | 449,892 | 4,714,664 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 5 | 42,325 | 95,800 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 7 | 60,595 | 15,849 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1 | 1 | 1.07 | 0.9 | 0.98 | -0.02 | -2.00 | 60 | 14,207,355 | 13,378,953 |
| RTBRISCOE | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 98,310 | 27,502 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 6 | 19,000 | 16,220 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 23 | 8,087 | 8,901,779 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 1,502 | 104,449 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 36,000 | 10,440 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32.05 | 32.05 | 32.05 | 0.05 | 0.16 | 52 | 696,070 | 22,092,127 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.45 | 1.45 | 1.46 | 1.45 | 1.46 | 0.01 | 0.69 | 29 | 1,926,785 | 2,797,917 |
| SUNUASSUR | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 4 | 507,445 | 157,094 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.27 | 1.27 | 1.39 | 1.35 | 1.35 | 0.08 | 6.30 | 19 | 1,290,780 | 1,782,053 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 28 | 33,677 | 7,105,792 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 16 | 415,420 | 2,413,913 |
| TRANSCORP | 1.2 | 1.2 | 1.2 | 1.16 | 1.19 | -0.01 | -0.83 | 65 | 6,372,308 | 7,540,675 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | 0.8 | 0.8 | 0.8 | 0.01 | 1.27 | 11 | 407,057 | 318,998 |
| UACN | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 10 | 37,519 | 384,074 |
| UBA | 8.1 | 8.1 | 8.2 | 8.1 | 8.2 | 0.10 | 1.23 | 155 | 9,576,405 | 78,167,670 |
| UBN [BLS] | 6.4 | 6.4 | 6.45 | 6.45 | 6.45 | 0.05 | 0.78 | 26 | 1,024,439 | 6,609,471 |
| UCAP | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 58 | 724,840 | 10,752,845 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.20 | -1.72 | 24 | 266,205 | 3,045,853 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 6 | 6,877 | 3,696 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16 | 16 | 606,286 | 593,138 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 22,371 | 69,041 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 5 | 5,960 | 11,401 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 1,017,250 | 203,450 |
| VITAFOAM | 20.6 | 20.6 | 21.2 | 21.2 | 21.2 | 0.60 | 2.91 | 40 | 560,264 | 11,760,298 |
| WAPCO | 24 | 24 | 24.85 | 24.8 | 24.85 | 0.85 | 3.54 | 92 | 1,714,745 | 42,073,727 |
| WAPIC | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 30 | 2,510,495 | 1,054,471 |
| WEMABANK | 3.8 | 3.8 | 3.85 | 3.85 | 3.85 | 0.05 | 1.32 | 32 | 416,040 | 1,592,501 |
| ZENITHBANK | 24.4 | 24.4 | 25.1 | 24.5 | 25.1 | 0.70 | 2.87 | 227 | 11,778,677 | 292,842,025 |