Price List of Traded Equities; Thursday, 12th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 2 102 88
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 1 28,920 9,544
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 1,351 500
ACCESS9.20 9.20 9.15 9.10 9.10 -0.10 -1.09 142 5,835,180 53,301,455
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.05 6.00 6.05 0.00 0.00 37 736,564 4,446,235
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 1 4,000 800
AIICO0.95 0.95 0.97 0.95 0.97 0.02 2.11 38 2,995,520 2,873,280
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 31 2,927 2,238,306
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 50 796,246 12,009,062
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 4 2,115 18,928
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 5 14,500 142,385
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 29 47,532 2,972,390
CADBURY9.00 9.00 9.00 8.95 9.00 0.00 0.00 24 3,572,918 32,127,346
CAP20.20 20.20 ----20.20 0.00 0.00 26 311,509 6,258,652
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 19,351 61,730
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.78 1.77 1.78 -0.02 -1.11 16 531,960 950,194
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 19 113,533 262,706
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 12 912,142 182,500
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.56 0.56 0.53 0.53 0.53 -0.03 -5.36 75 5,301,689 2,810,363
CILEASING4.70 4.70 ----4.70 0.00 0.00 7 15,050 64,644
CONOIL22.35 22.35 ----22.35 0.00 0.00 35 132,855 3,178,115
CORNERST0.54 0.54 ----0.54 0.00 0.00 4 163,667 87,147
COURTVILLE0.25 0.25 ----0.25 0.00 0.00 4 29,400 7,350
CUSTODIAN6.25 6.25 6.25 6.25 6.25 0.00 0.00 28 4,655,318 29,095,840
CUTIX5.57 5.57 5.55 5.55 5.55 -0.02 -0.36 37 354,600 1,939,701
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 55 75
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 3 12,500 2,500
DANGCEM240.00 240.00 241.60 237.60 241.60 1.60 0.67 90 493,261 118,295,163
DANGSUGAR18.00 18.00 17.95 17.50 17.50 -0.50 -2.78 153 2,224,605 39,242,757
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 4 2,050 8,713
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 9 47,398 292,594
ETI5.80 5.80 5.90 5.70 5.70 -0.10 -1.72 96 4,652,740 26,902,491
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.25 7.20 7.25 -0.05 -0.68 112 8,228,754 59,669,225
FCMB3.14 3.14 3.15 3.10 3.10 -0.04 -1.27 41 13,602,326 42,706,096
FIDELITYBK2.45 2.45 2.46 2.42 2.45 0.00 0.00 86 8,192,622 19,949,785
FIDSON6.35 6.35 6.10 5.72 6.10 -0.25 -3.94 13 559,825 3,325,273
FLOURMILL29.00 29.00 29.90 29.90 29.90 0.90 3.10 73 1,010,276 29,720,735
FTNCOCOA [RST]0.41 0.41 0.41 0.40 0.40 -0.01 -2.44 14 1,139,300 456,783
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 12 101,280 614,419
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.10 28.10 28.40 28.30 28.40 0.30 1.07 207 2,416,451 68,530,550
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.70 31.70 ----31.70 0.00 0.00 27 99,368 3,138,489
HONYFLOUR1.70 1.70 1.87 1.70 1.87 0.17 10.00 145 384,071,393 654,159,438
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 13 76,944 102,423
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 22 243,802 1,221,256
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 ----0.62 0.00 0.00 38 328,195 201,171
JAPAULGOLD0.51 0.51 0.50 0.47 0.47 -0.04 -7.84 37 12,857,184 6,360,100
JBERGER25.00 25.00 25.00 25.00 25.00 0.00 0.00 83 1,548,547 38,565,211
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.01 1.01 ----1.01 0.00 0.00 0 ----
LASACO1.50 1.50 ----1.50 0.00 0.00 8 9,350 13,853
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 4 44,400 57,312
LINKASSURE0.63 0.63 ----0.63 0.00 0.00 6 103,673 62,314
LIVESTOCK2.03 2.03 2.03 2.03 2.03 0.00 0.00 43 738,783 1,502,438
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.90 0.85 0.88 -0.01 -1.12 30 2,512,752 2,216,677
MAYBAKER4.40 4.40 4.50 4.40 4.40 0.00 0.00 19 678,546 3,036,243
MBENEFIT0.34 0.34 0.34 0.34 0.34 0.00 0.00 12 2,330,681 793,432
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 12 62,748 869,060
MTNN172.10 172.10 175.00 172.10 172.10 0.00 0.00 100 617,012 106,895,977
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 23,000 4,600
NAHCO2.55 2.55 ----2.55 0.00 0.00 19 336,739 848,796
NASCON14.65 14.65 ----14.65 0.00 0.00 6 3,400 48,830
NB57.00 57.00 57.00 57.00 57.00 0.00 0.00 40 1,341,254 76,377,489
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.64 1.64 ----1.64 0.00 0.00 12 15,885 25,985
NEM2.05 2.05 1.92 1.92 1.92 -0.13 -6.34 13 430,924 870,473
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 21 5,859 8,124,877
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.35 7.35 ----7.35 0.00 0.00 2 38 297
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 5 16,506 30,171
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.99 4.99 4.99 4.93 4.93 -0.06 -1.20 138 7,167,727 35,529,725
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 25 84,281 8,710,415
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 1,840 368
PHARMDEKO1.19 1.19 ----1.19 0.00 0.00 13 101,809 132,352
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 9 108,875 7,844,688
PRESTIGE [BLS]0.48 0.48 0.44 0.44 0.44 -0.04 -8.33 15 3,661,989 1,611,496
PZ6.00 6.00 ----6.00 0.00 0.00 26 185,575 1,059,308
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 12 144,100 462,339
REGALINS0.47 0.47 0.43 0.43 0.43 -0.04 -8.51 2 300,020 129,009
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 7 177 135,075
SFSREIT68.60 68.60 61.75 61.75 61.75 -6.85 -9.99 7 119,616 7,386,288
SKYAVN3.45 3.45 ----3.45 0.00 0.00 3 4,669 17,696
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 ----0.28 0.00 0.00 4 9,871 2,655
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 49 176,614 6,997,271
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.59 1.59 1.56 1.53 1.54 -0.05 -3.14 165 12,029,792 18,500,626
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 3 156,700 70,374
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 1 10,638 5,106
TOTAL203.20 203.20 ----203.20 0.00 0.00 22 11,264 2,212,269
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.96 0.96 0.96 0.93 0.93 -0.03 -3.12 73 8,059,683 7,569,722
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 0.88 0.88 0.88 -0.09 -9.28 14 924,918 813,990
UACN10.00 10.00 ----10.00 0.00 0.00 25 459,013 4,593,356
UBA7.55 7.55 7.60 7.50 7.50 -0.05 -0.66 164 9,404,781 70,824,674
UBN [BLS]5.25 5.25 5.25 5.25 5.25 0.00 0.00 21 241,165 1,264,621
UCAP6.95 6.95 6.98 6.92 6.92 -0.03 -0.43 59 1,216,018 8,454,653
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 100 3,660
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 14.40 14.40 14.40 0.10 0.70 42 295,519 4,276,519
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 ----0.58 0.00 0.00 4 2,155 1,249
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 3 96,912 19,382
UPDC [BLS]1.20 1.20 1.25 1.13 1.13 -0.07 -5.83 39 5,271,259 6,352,363
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 0 ----
UPL1.29 1.29 ----1.29 0.00 0.00 2 50,709 66,000
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.23 0.23 0.00 0.00 7 2,014,522 464,473
VITAFOAM15.50 15.50 15.65 15.50 15.50 0.00 0.00 139 21,366,257 331,210,544
WAPCO21.80 21.80 ----21.80 0.00 0.00 54 521,299 11,420,908
WAPIC0.51 0.51 0.51 0.50 0.50 -0.01 -1.96 42 4,946,618 2,494,033
WEMABANK0.76 0.76 0.79 0.76 0.79 0.03 3.95 53 2,222,995 1,732,873
ZENITHBANK24.20 24.20 24.45 24.25 24.30 0.10 0.41 256 11,074,450 269,781,668

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 12th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 2 102 88
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 1 28,920 9,544
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 1,351 500
ACCESS9.20 9.20 9.15 9.10 9.10 -0.10 -1.09 142 5,835,180 53,301,455
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.05 6.00 6.05 0.00 0.00 37 736,564 4,446,235
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 1 4,000 800
AIICO0.95 0.95 0.97 0.95 0.97 0.02 2.11 38 2,995,520 2,873,280
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 31 2,927 2,238,306
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 50 796,246 12,009,062
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 4 2,115 18,928
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 5 14,500 142,385
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 29 47,532 2,972,390
CADBURY9.00 9.00 9.00 8.95 9.00 0.00 0.00 24 3,572,918 32,127,346
CAP20.20 20.20 ----20.20 0.00 0.00 26 311,509 6,258,652
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 19,351 61,730
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.78 1.77 1.78 -0.02 -1.11 16 531,960 950,194
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 19 113,533 262,706
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 12 912,142 182,500
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.56 0.56 0.53 0.53 0.53 -0.03 -5.36 75 5,301,689 2,810,363
CILEASING4.70 4.70 ----4.70 0.00 0.00 7 15,050 64,644
CONOIL22.35 22.35 ----22.35 0.00 0.00 35 132,855 3,178,115
CORNERST0.54 0.54 ----0.54 0.00 0.00 4 163,667 87,147
COURTVILLE0.25 0.25 ----0.25 0.00 0.00 4 29,400 7,350
CUSTODIAN6.25 6.25 6.25 6.25 6.25 0.00 0.00 28 4,655,318 29,095,840
CUTIX5.57 5.57 5.55 5.55 5.55 -0.02 -0.36 37 354,600 1,939,701
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 55 75
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 3 12,500 2,500
DANGCEM240.00 240.00 241.60 237.60 241.60 1.60 0.67 90 493,261 118,295,163
DANGSUGAR18.00 18.00 17.95 17.50 17.50 -0.50 -2.78 153 2,224,605 39,242,757
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 4 2,050 8,713
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 9 47,398 292,594
ETI5.80 5.80 5.90 5.70 5.70 -0.10 -1.72 96 4,652,740 26,902,491
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.25 7.20 7.25 -0.05 -0.68 112 8,228,754 59,669,225
FCMB3.14 3.14 3.15 3.10 3.10 -0.04 -1.27 41 13,602,326 42,706,096
FIDELITYBK2.45 2.45 2.46 2.42 2.45 0.00 0.00 86 8,192,622 19,949,785
FIDSON6.35 6.35 6.10 5.72 6.10 -0.25 -3.94 13 559,825 3,325,273
FLOURMILL29.00 29.00 29.90 29.90 29.90 0.90 3.10 73 1,010,276 29,720,735
FTNCOCOA [RST]0.41 0.41 0.41 0.40 0.40 -0.01 -2.44 14 1,139,300 456,783
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 12 101,280 614,419
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.10 28.10 28.40 28.30 28.40 0.30 1.07 207 2,416,451 68,530,550
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.70 31.70 ----31.70 0.00 0.00 27 99,368 3,138,489
HONYFLOUR1.70 1.70 1.87 1.70 1.87 0.17 10.00 145 384,071,393 654,159,438
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 13 76,944 102,423
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 22 243,802 1,221,256
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 ----0.62 0.00 0.00 38 328,195 201,171
JAPAULGOLD0.51 0.51 0.50 0.47 0.47 -0.04 -7.84 37 12,857,184 6,360,100
JBERGER25.00 25.00 25.00 25.00 25.00 0.00 0.00 83 1,548,547 38,565,211
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.01 1.01 ----1.01 0.00 0.00 0 ----
LASACO1.50 1.50 ----1.50 0.00 0.00 8 9,350 13,853
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 4 44,400 57,312
LINKASSURE0.63 0.63 ----0.63 0.00 0.00 6 103,673 62,314
LIVESTOCK2.03 2.03 2.03 2.03 2.03 0.00 0.00 43 738,783 1,502,438
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.90 0.85 0.88 -0.01 -1.12 30 2,512,752 2,216,677
MAYBAKER4.40 4.40 4.50 4.40 4.40 0.00 0.00 19 678,546 3,036,243
MBENEFIT0.34 0.34 0.34 0.34 0.34 0.00 0.00 12 2,330,681 793,432
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 12 62,748 869,060
MTNN172.10 172.10 175.00 172.10 172.10 0.00 0.00 100 617,012 106,895,977
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 23,000 4,600
NAHCO2.55 2.55 ----2.55 0.00 0.00 19 336,739 848,796
NASCON14.65 14.65 ----14.65 0.00 0.00 6 3,400 48,830
NB57.00 57.00 57.00 57.00 57.00 0.00 0.00 40 1,341,254 76,377,489
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.64 1.64 ----1.64 0.00 0.00 12 15,885 25,985
NEM2.05 2.05 1.92 1.92 1.92 -0.13 -6.34 13 430,924 870,473
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 21 5,859 8,124,877
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.35 7.35 ----7.35 0.00 0.00 2 38 297
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 5 16,506 30,171
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.99 4.99 4.99 4.93 4.93 -0.06 -1.20 138 7,167,727 35,529,725
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 25 84,281 8,710,415
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 1,840 368
PHARMDEKO1.19 1.19 ----1.19 0.00 0.00 13 101,809 132,352
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 9 108,875 7,844,688
PRESTIGE [BLS]0.48 0.48 0.44 0.44 0.44 -0.04 -8.33 15 3,661,989 1,611,496
PZ6.00 6.00 ----6.00 0.00 0.00 26 185,575 1,059,308
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 12 144,100 462,339
REGALINS0.47 0.47 0.43 0.43 0.43 -0.04 -8.51 2 300,020 129,009
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 7 177 135,075
SFSREIT68.60 68.60 61.75 61.75 61.75 -6.85 -9.99 7 119,616 7,386,288
SKYAVN3.45 3.45 ----3.45 0.00 0.00 3 4,669 17,696
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 ----0.28 0.00 0.00 4 9,871 2,655
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 49 176,614 6,997,271
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.59 1.59 1.56 1.53 1.54 -0.05 -3.14 165 12,029,792 18,500,626
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 3 156,700 70,374
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 1 10,638 5,106
TOTAL203.20 203.20 ----203.20 0.00 0.00 22 11,264 2,212,269
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.96 0.96 0.96 0.93 0.93 -0.03 -3.12 73 8,059,683 7,569,722
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 0.88 0.88 0.88 -0.09 -9.28 14 924,918 813,990
UACN10.00 10.00 ----10.00 0.00 0.00 25 459,013 4,593,356
UBA7.55 7.55 7.60 7.50 7.50 -0.05 -0.66 164 9,404,781 70,824,674
UBN [BLS]5.25 5.25 5.25 5.25 5.25 0.00 0.00 21 241,165 1,264,621
UCAP6.95 6.95 6.98 6.92 6.92 -0.03 -0.43 59 1,216,018 8,454,653
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 100 3,660
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 14.40 14.40 14.40 0.10 0.70 42 295,519 4,276,519
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 ----0.58 0.00 0.00 4 2,155 1,249
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 3 96,912 19,382
UPDC [BLS]1.20 1.20 1.25 1.13 1.13 -0.07 -5.83 39 5,271,259 6,352,363
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 0 ----
UPL1.29 1.29 ----1.29 0.00 0.00 2 50,709 66,000
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.23 0.23 0.00 0.00 7 2,014,522 464,473
VITAFOAM15.50 15.50 15.65 15.50 15.50 0.00 0.00 139 21,366,257 331,210,544
WAPCO21.80 21.80 ----21.80 0.00 0.00 54 521,299 11,420,908
WAPIC0.51 0.51 0.51 0.50 0.50 -0.01 -1.96 42 4,946,618 2,494,033
WEMABANK0.76 0.76 0.79 0.76 0.79 0.03 3.95 53 2,222,995 1,732,873
ZENITHBANK24.20 24.20 24.45 24.25 24.30 0.10 0.41 256 11,074,450 269,781,668

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.