You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 102 | 88 |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 28,920 | 9,544 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 1 | 1,351 | 500 |
| ACCESS | 9.20 | 9.20 | 9.15 | 9.10 | 9.10 | -0.10 | -1.09 | 142 | 5,835,180 | 53,301,455 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.05 | 6.00 | 6.05 | 0.00 | 0.00 | 37 | 736,564 | 4,446,235 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| AIICO | 0.95 | 0.95 | 0.97 | 0.95 | 0.97 | 0.02 | 2.11 | 38 | 2,995,520 | 2,873,280 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 31 | 2,927 | 2,238,306 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 50 | 796,246 | 12,009,062 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 2,115 | 18,928 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 5 | 14,500 | 142,385 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 29 | 47,532 | 2,972,390 |
| CADBURY | 9.00 | 9.00 | 9.00 | 8.95 | 9.00 | 0.00 | 0.00 | 24 | 3,572,918 | 32,127,346 |
| CAP | 20.20 | 20.20 | -- | -- | 20.20 | 0.00 | 0.00 | 26 | 311,509 | 6,258,652 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 2 | 19,351 | 61,730 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.78 | 1.77 | 1.78 | -0.02 | -1.11 | 16 | 531,960 | 950,194 |
| CHAMPION [BLS] | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 19 | 113,533 | 262,706 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 12 | 912,142 | 182,500 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 | -5.36 | 75 | 5,301,689 | 2,810,363 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 7 | 15,050 | 64,644 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 35 | 132,855 | 3,178,115 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 4 | 163,667 | 87,147 |
| COURTVILLE | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 4 | 29,400 | 7,350 |
| CUSTODIAN | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 28 | 4,655,318 | 29,095,840 |
| CUTIX | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.02 | -0.36 | 37 | 354,600 | 1,939,701 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 55 | 75 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 12,500 | 2,500 |
| DANGCEM | 240.00 | 240.00 | 241.60 | 237.60 | 241.60 | 1.60 | 0.67 | 90 | 493,261 | 118,295,163 |
| DANGSUGAR | 18.00 | 18.00 | 17.95 | 17.50 | 17.50 | -0.50 | -2.78 | 153 | 2,224,605 | 39,242,757 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 4 | 2,050 | 8,713 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 9 | 47,398 | 292,594 |
| ETI | 5.80 | 5.80 | 5.90 | 5.70 | 5.70 | -0.10 | -1.72 | 96 | 4,652,740 | 26,902,491 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.30 | 7.30 | 7.25 | 7.20 | 7.25 | -0.05 | -0.68 | 112 | 8,228,754 | 59,669,225 |
| FCMB | 3.14 | 3.14 | 3.15 | 3.10 | 3.10 | -0.04 | -1.27 | 41 | 13,602,326 | 42,706,096 |
| FIDELITYBK | 2.45 | 2.45 | 2.46 | 2.42 | 2.45 | 0.00 | 0.00 | 86 | 8,192,622 | 19,949,785 |
| FIDSON | 6.35 | 6.35 | 6.10 | 5.72 | 6.10 | -0.25 | -3.94 | 13 | 559,825 | 3,325,273 |
| FLOURMILL | 29.00 | 29.00 | 29.90 | 29.90 | 29.90 | 0.90 | 3.10 | 73 | 1,010,276 | 29,720,735 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44 | 14 | 1,139,300 | 456,783 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 12 | 101,280 | 614,419 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.10 | 28.10 | 28.40 | 28.30 | 28.40 | 0.30 | 1.07 | 207 | 2,416,451 | 68,530,550 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.70 | 31.70 | -- | -- | 31.70 | 0.00 | 0.00 | 27 | 99,368 | 3,138,489 |
| HONYFLOUR | 1.70 | 1.70 | 1.87 | 1.70 | 1.87 | 0.17 | 10.00 | 145 | 384,071,393 | 654,159,438 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 13 | 76,944 | 102,423 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 22 | 243,802 | 1,221,256 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 38 | 328,195 | 201,171 |
| JAPAULGOLD | 0.51 | 0.51 | 0.50 | 0.47 | 0.47 | -0.04 | -7.84 | 37 | 12,857,184 | 6,360,100 |
| JBERGER | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | 83 | 1,548,547 | 38,565,211 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 8 | 9,350 | 13,853 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 4 | 44,400 | 57,312 |
| LINKASSURE | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 6 | 103,673 | 62,314 |
| LIVESTOCK | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 | 43 | 738,783 | 1,502,438 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.89 | 0.89 | 0.90 | 0.85 | 0.88 | -0.01 | -1.12 | 30 | 2,512,752 | 2,216,677 |
| MAYBAKER | 4.40 | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 0.00 | 19 | 678,546 | 3,036,243 |
| MBENEFIT | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 12 | 2,330,681 | 793,432 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 12 | 62,748 | 869,060 |
| MTNN | 172.10 | 172.10 | 175.00 | 172.10 | 172.10 | 0.00 | 0.00 | 100 | 617,012 | 106,895,977 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 23,000 | 4,600 |
| NAHCO | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 19 | 336,739 | 848,796 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 6 | 3,400 | 48,830 |
| NB | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 40 | 1,341,254 | 76,377,489 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 12 | 15,885 | 25,985 |
| NEM | 2.05 | 2.05 | 1.92 | 1.92 | 1.92 | -0.13 | -6.34 | 13 | 430,924 | 870,473 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 21 | 5,859 | 8,124,877 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 2 | 38 | 297 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 5 | 16,506 | 30,171 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | 4.99 | 4.93 | 4.93 | -0.06 | -1.20 | 138 | 7,167,727 | 35,529,725 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 25 | 84,281 | 8,710,415 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,840 | 368 |
| PHARMDEKO | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 13 | 101,809 | 132,352 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 9 | 108,875 | 7,844,688 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 15 | 3,661,989 | 1,611,496 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 26 | 185,575 | 1,059,308 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 12 | 144,100 | 462,339 |
| REGALINS | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 2 | 300,020 | 129,009 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 7 | 177 | 135,075 |
| SFSREIT | 68.60 | 68.60 | 61.75 | 61.75 | 61.75 | -6.85 | -9.99 | 7 | 119,616 | 7,386,288 |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 3 | 4,669 | 17,696 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 9,871 | 2,655 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 49 | 176,614 | 6,997,271 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.59 | 1.59 | 1.56 | 1.53 | 1.54 | -0.05 | -3.14 | 165 | 12,029,792 | 18,500,626 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 156,700 | 70,374 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1 | 10,638 | 5,106 |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 22 | 11,264 | 2,212,269 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.96 | 0.96 | 0.96 | 0.93 | 0.93 | -0.03 | -3.12 | 73 | 8,059,683 | 7,569,722 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -0.09 | -9.28 | 14 | 924,918 | 813,990 |
| UACN | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 25 | 459,013 | 4,593,356 |
| UBA | 7.55 | 7.55 | 7.60 | 7.50 | 7.50 | -0.05 | -0.66 | 164 | 9,404,781 | 70,824,674 |
| UBN [BLS] | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 | 21 | 241,165 | 1,264,621 |
| UCAP | 6.95 | 6.95 | 6.98 | 6.92 | 6.92 | -0.03 | -0.43 | 59 | 1,216,018 | 8,454,653 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 100 | 3,660 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.30 | 14.30 | 14.40 | 14.40 | 14.40 | 0.10 | 0.70 | 42 | 295,519 | 4,276,519 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 2,155 | 1,249 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 96,912 | 19,382 |
| UPDC [BLS] | 1.20 | 1.20 | 1.25 | 1.13 | 1.13 | -0.07 | -5.83 | 39 | 5,271,259 | 6,352,363 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 0 | -- | -- |
| UPL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 50,709 | 66,000 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 7 | 2,014,522 | 464,473 |
| VITAFOAM | 15.50 | 15.50 | 15.65 | 15.50 | 15.50 | 0.00 | 0.00 | 139 | 21,366,257 | 331,210,544 |
| WAPCO | 21.80 | 21.80 | -- | -- | 21.80 | 0.00 | 0.00 | 54 | 521,299 | 11,420,908 |
| WAPIC | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96 | 42 | 4,946,618 | 2,494,033 |
| WEMABANK | 0.76 | 0.76 | 0.79 | 0.76 | 0.79 | 0.03 | 3.95 | 53 | 2,222,995 | 1,732,873 |
| ZENITHBANK | 24.20 | 24.20 | 24.45 | 24.25 | 24.30 | 0.10 | 0.41 | 256 | 11,074,450 | 269,781,668 |